Skip to main content
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
19.53
+0.07 (0.36%)
At close: Jun 26, 2026, 4:00 PM EDT
19.53
0.00 (0.03%)
After-hours: Jun 26, 2026, 6:56 PM EDT

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.2119.5718.9819.5319.530.36%1,916,847
Jun 25, 202619.4320.0018.9719.4619.460.57%786,698
Jun 24, 202621.6521.6518.9719.3519.35-3.78%1,210,283
Jun 23, 202620.2521.1620.0920.1120.11-3.73%479,081
Jun 22, 202620.7921.1020.6720.8920.890.63%428,903
Jun 18, 202620.2420.8520.1020.7620.762.93%381,500
Jun 17, 202620.2920.5819.7920.1720.17-0.30%397,133
Jun 16, 202620.9621.2920.0720.2320.23-2.79%334,455
Jun 15, 202620.7420.9520.3320.8120.812.51%342,511
Jun 12, 202620.9121.3820.2720.3020.30-2.92%385,490
Jun 11, 202619.5821.8619.5320.9120.919.30%853,248
Jun 10, 202619.2919.5218.9919.1319.13-0.83%400,957
Jun 9, 202619.6420.0819.1219.2919.29-0.87%344,175
Jun 8, 202619.3619.7919.1719.4619.461.78%303,893
Jun 5, 202619.3119.5019.0219.1219.12-1.85%237,819
Jun 4, 202619.4819.6919.3319.4819.480.26%230,176
Jun 3, 202620.1920.1919.3019.4319.43-3.76%270,160
Jun 2, 202620.4720.8520.1820.1920.19-0.69%275,966
Jun 1, 202620.5120.6420.1820.3320.33-1.69%222,360
May 29, 202620.7020.8420.3720.6820.680.29%394,138
May 28, 202620.4320.6320.0220.6220.620.93%248,154
May 27, 202620.9120.9820.4120.4320.43-1.45%166,559
May 26, 202620.6820.8520.4120.7320.732.17%248,318
May 22, 202619.8020.3019.6120.2920.292.84%208,250
May 21, 202619.3919.8019.2119.7319.730.87%231,929
May 20, 202619.2719.6119.1319.5619.562.35%229,317
May 19, 202618.9619.3218.8419.1119.11-436,797
May 18, 202619.1819.5119.0019.1119.110.37%318,607
May 15, 202619.4519.5319.0019.0419.04-3.84%389,981
May 14, 202620.2620.3719.7619.8019.80-1.05%287,346
May 13, 202620.5320.8719.9620.0120.01-2.34%406,029
May 12, 202620.8220.8220.1820.4920.49-0.92%305,466
May 11, 202620.6420.8720.5620.6820.680.73%290,847
May 8, 202620.2420.6020.2120.5320.532.60%268,394
May 7, 202620.3020.6919.9220.0120.01-0.30%327,447
May 6, 202620.0220.2819.7820.0720.071.83%289,963
May 5, 202619.4819.9319.3219.7119.712.34%215,033
May 4, 202619.6119.8919.1519.2619.26-2.23%220,492
May 1, 202619.6619.8419.5119.7019.700.20%230,502
Apr 30, 202619.0419.7119.0419.6619.663.26%229,882
Apr 29, 202619.1719.2718.9619.0419.04-0.42%264,361
Apr 28, 202619.6819.7319.1219.1219.12-2.85%213,783
Apr 27, 202619.9720.1919.6719.6819.68-1.45%297,385
Apr 24, 202619.3820.0119.3819.9719.972.83%396,200
Apr 23, 202619.2719.4819.0419.4219.420.78%242,688
Apr 22, 202619.2119.4019.0819.2719.270.78%242,096
Apr 21, 202619.4319.6819.0619.1219.12-1.54%237,781
Apr 20, 202619.4919.7719.3919.4219.42-1.27%228,441
Apr 17, 202619.3419.9419.3419.6719.673.15%331,058
Apr 16, 202619.0219.2519.0119.0719.07-0.05%330,202
Apr 15, 202619.0419.2418.9719.0819.08-0.83%291,365
Apr 14, 202620.0020.0019.1619.2419.24-3.22%363,845
Apr 13, 202619.8120.0019.5019.8819.88-0.10%388,718
Apr 10, 202619.9820.0819.0519.9019.900.05%512,677
Apr 9, 202620.0120.3019.6119.8919.89-2.02%305,235
Apr 8, 202620.4720.6520.2020.3020.304.42%357,688
Apr 7, 202619.2519.5319.0819.4419.440.93%363,939
Apr 6, 202619.6719.7719.1919.2619.26-2.08%261,894
Apr 2, 202619.3420.1219.2319.6719.67-0.56%269,225
Apr 1, 202619.7420.2219.7419.7819.781.18%324,896
Mar 31, 202619.4419.9119.0919.5519.552.30%338,699
Mar 30, 202619.5619.7318.9719.1119.11-0.73%516,458
Mar 27, 202619.7119.7219.0019.2519.25-3.27%424,146
Mar 26, 202621.1221.3319.8819.9019.90-7.10%468,742
Mar 25, 202621.7621.8721.0321.4221.42-0.79%449,280
Mar 24, 202620.5521.6020.5521.5921.593.70%444,164
Mar 23, 202620.5620.9020.3520.8220.823.27%566,058
Mar 20, 202620.4720.7520.0920.1620.16-1.56%1,166,503
Mar 19, 202619.9620.7319.8920.4820.481.24%494,687
Mar 18, 202620.3120.4320.0920.2320.23-0.20%917,245
Mar 17, 202620.5120.7620.0320.2720.27-0.83%476,589
Mar 16, 202620.4320.6520.2920.4420.441.57%504,369
Mar 13, 202621.3221.4519.7620.1320.13-4.39%961,482
Mar 12, 202621.1321.5120.8821.0521.05-2.68%835,667
Mar 11, 202621.2221.6720.7321.6321.630.60%411,798
Mar 10, 202620.9222.2420.9221.5021.502.48%792,757
Mar 9, 202621.3021.4420.4020.9820.98-4.42%1,036,684
Mar 6, 202622.1822.2621.6221.9521.95-4.52%681,346
Mar 5, 202622.3423.9122.2722.9922.993.98%825,824
Mar 4, 202622.5923.1121.5022.1122.11-11.13%1,307,560
Mar 3, 202625.8525.8524.5224.8824.88-6.36%620,686
Mar 2, 202625.3526.7325.1526.5726.573.06%712,394
Feb 27, 202626.2826.5425.5125.7825.78-3.08%695,030
Feb 26, 202627.2228.2726.4326.6026.60-1.74%500,192
Feb 25, 202627.6127.6226.8927.0727.07-0.99%551,803
Feb 24, 202627.8528.2627.2727.3427.34-0.58%721,897
Feb 23, 202627.9527.9526.9027.5027.50-0.83%586,884
Feb 20, 202627.2827.9727.1627.7327.731.46%400,048
Feb 19, 202627.2627.4726.4627.3327.33-0.55%531,766
Feb 18, 202627.5128.2227.2427.4827.48-0.11%437,856
Feb 17, 202627.5427.7726.5427.5127.510.07%562,596
Feb 13, 202626.1027.6325.6927.4927.495.16%620,775
Feb 12, 202626.2627.1025.7426.1426.14-0.08%497,906
Feb 11, 202626.5627.0726.1426.1626.16-0.98%375,025
Feb 10, 202626.0626.8025.5726.4226.421.89%490,617
Feb 9, 202625.4926.7525.4125.9325.932.05%1,801,635
Feb 6, 202623.9925.5623.9925.4125.416.68%831,192
Feb 5, 202623.7224.1923.2423.8223.82-0.87%500,058
Feb 4, 202624.4524.9623.7224.0324.03-0.95%734,529
Feb 3, 202623.6224.3223.4324.2624.262.97%700,284