Skip to main content
Daktronics, Inc. (DAKT)
NASDAQ: DAKT · Real-Time Price · USD
19.12
-0.56 (-2.85%)
At close: Apr 28, 2026, 4:00 PM EDT
19.45
+0.33 (1.73%)
After-hours: Apr 28, 2026, 4:59 PM EDT

Daktronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.6819.7319.1219.1219.12-2.85%213,783
Apr 27, 202619.9720.1919.6719.6819.68-1.45%297,385
Apr 24, 202619.3820.0119.3819.9719.972.83%396,200
Apr 23, 202619.2719.4819.0419.4219.420.78%242,688
Apr 22, 202619.2119.4019.0819.2719.270.78%242,096
Apr 21, 202619.4319.6819.0619.1219.12-1.54%237,781
Apr 20, 202619.4919.7719.3919.4219.42-1.27%228,441
Apr 17, 202619.3419.9419.3419.6719.673.15%331,058
Apr 16, 202619.0219.2519.0119.0719.07-0.05%330,202
Apr 15, 202619.0419.2418.9719.0819.08-0.83%291,365
Apr 14, 202620.0020.0019.1619.2419.24-3.22%363,845
Apr 13, 202619.8120.0019.5019.8819.88-0.10%388,718
Apr 10, 202619.9820.0819.0519.9019.900.05%512,677
Apr 9, 202620.0120.3019.6119.8919.89-2.02%305,235
Apr 8, 202620.4720.6520.2020.3020.304.42%357,688
Apr 7, 202619.2519.5319.0819.4419.440.93%363,939
Apr 6, 202619.6719.7719.1919.2619.26-2.08%261,894
Apr 2, 202619.3420.1219.2319.6719.67-0.56%269,225
Apr 1, 202619.7420.2219.7419.7819.781.18%324,896
Mar 31, 202619.4419.9119.0919.5519.552.30%338,699
Mar 30, 202619.5619.7318.9719.1119.11-0.73%516,458
Mar 27, 202619.7119.7219.0019.2519.25-3.27%424,146
Mar 26, 202621.1221.3319.8819.9019.90-7.10%468,742
Mar 25, 202621.7621.8721.0321.4221.42-0.79%449,280
Mar 24, 202620.5521.6020.5521.5921.593.70%444,164
Mar 23, 202620.5620.9020.3520.8220.823.27%566,058
Mar 20, 202620.4720.7520.0920.1620.16-1.56%1,166,503
Mar 19, 202619.9620.7319.8920.4820.481.24%494,687
Mar 18, 202620.3120.4320.0920.2320.23-0.20%917,245
Mar 17, 202620.5120.7620.0320.2720.27-0.83%476,589
Mar 16, 202620.4320.6520.2920.4420.441.57%504,369
Mar 13, 202621.3221.4519.7620.1320.13-4.39%961,482
Mar 12, 202621.1321.5120.8821.0521.05-2.68%835,667
Mar 11, 202621.2221.6720.7321.6321.630.60%411,798
Mar 10, 202620.9222.2420.9221.5021.502.48%792,757
Mar 9, 202621.3021.4420.4020.9820.98-4.42%1,036,684
Mar 6, 202622.1822.2621.6221.9521.95-4.52%681,346
Mar 5, 202622.3423.9122.2722.9922.993.98%825,824
Mar 4, 202622.5923.1121.5022.1122.11-11.13%1,307,560
Mar 3, 202625.8525.8524.5224.8824.88-6.36%620,686
Mar 2, 202625.3526.7325.1526.5726.573.06%712,394
Feb 27, 202626.2826.5425.5125.7825.78-3.08%695,030
Feb 26, 202627.2228.2726.4326.6026.60-1.74%500,192
Feb 25, 202627.6127.6226.8927.0727.07-0.99%551,803
Feb 24, 202627.8528.2627.2727.3427.34-0.58%721,897
Feb 23, 202627.9527.9526.9027.5027.50-0.83%586,884
Feb 20, 202627.2827.9727.1627.7327.731.46%400,048
Feb 19, 202627.2627.4726.4627.3327.33-0.55%531,766
Feb 18, 202627.5128.2227.2427.4827.48-0.11%437,856
Feb 17, 202627.5427.7726.5427.5127.510.07%562,596
Feb 13, 202626.1027.6325.6927.4927.495.16%620,775
Feb 12, 202626.2627.1025.7426.1426.14-0.08%497,906
Feb 11, 202626.5627.0726.1426.1626.16-0.98%375,025
Feb 10, 202626.0626.8025.5726.4226.421.89%490,617
Feb 9, 202625.4926.7525.4125.9325.932.05%1,801,635
Feb 6, 202623.9925.5623.9925.4125.416.68%831,192
Feb 5, 202623.7224.1923.2423.8223.82-0.87%500,058
Feb 4, 202624.4524.9623.7224.0324.03-0.95%734,529
Feb 3, 202623.6224.3223.4324.2624.262.97%700,284
Feb 2, 202622.8324.0022.3723.5623.561.77%940,504
Jan 30, 202622.3523.2022.0023.1523.153.07%462,528
Jan 29, 202621.9722.7421.8722.4622.462.42%652,101
Jan 28, 202621.9622.1421.8321.9321.93-0.23%313,173
Jan 27, 202621.5921.9821.4721.9821.982.28%237,920
Jan 26, 202621.5021.6421.1121.4921.49-0.09%332,543
Jan 23, 202621.9721.9721.2021.5121.51-2.09%298,181
Jan 22, 202622.2722.6721.8621.9721.97-0.18%324,877
Jan 21, 202621.5022.1021.2722.0122.013.82%330,921
Jan 20, 202621.1321.5621.0121.2021.20-2.26%213,636
Jan 16, 202622.0222.1121.6521.6921.69-1.00%293,021
Jan 15, 202621.9322.6621.7221.9121.910.97%309,862
Jan 14, 202620.9521.8220.8421.7021.703.33%330,701
Jan 13, 202620.9921.3120.9321.0021.000.33%291,866
Jan 12, 202620.7220.9920.3820.9320.930.62%262,080
Jan 9, 202620.6820.9320.5220.8020.800.78%300,574
Jan 8, 202620.5620.6820.2820.6420.64-0.15%324,723
Jan 7, 202620.7120.7620.2720.6720.67-0.05%295,112
Jan 6, 202620.1120.7019.4220.6820.681.87%537,274
Jan 5, 202619.9120.3819.6620.3020.302.32%438,744
Jan 2, 202619.8520.1219.4819.8419.840.35%559,463
Dec 31, 202519.6519.9619.5819.7719.770.82%1,147,976
Dec 30, 202519.0819.8719.0519.6119.612.89%699,978
Dec 29, 202518.5319.2318.5319.0619.062.75%803,609
Dec 26, 202518.5518.7518.3218.5518.550.16%383,681
Dec 24, 202518.4619.0818.1618.5218.52-2.06%360,297
Dec 23, 202518.6318.9318.5418.9118.911.18%517,775
Dec 22, 202518.8219.1118.1118.6918.69-0.69%451,616
Dec 19, 202519.0019.1918.6918.8218.82-0.95%790,541
Dec 18, 202519.2019.2618.8519.0019.00-0.11%493,856
Dec 17, 202519.2019.4418.9519.0219.02-0.94%536,996
Dec 16, 202519.0219.3018.9219.2019.200.47%466,384
Dec 15, 202519.0019.4418.5819.1119.111.81%946,758
Dec 12, 202520.6120.6118.7318.7718.77-8.48%675,480
Dec 11, 202520.6821.2819.8120.5120.51-1.87%949,409
Dec 10, 202519.5021.1018.4520.9020.9016.30%1,436,855
Dec 9, 202517.9518.2117.9317.9717.970.34%365,605
Dec 8, 202517.7618.1417.6317.9117.912.28%368,501
Dec 5, 202517.4617.6517.3117.5117.510.34%364,112
Dec 4, 202517.8818.0017.0917.4517.45-2.95%493,784
Dec 3, 202518.3018.6817.3017.9817.98-2.55%468,477