Delta Air Lines, Inc. (DAL)
NYSE: DAL · Real-Time Price · USD
61.31
-2.52 (-3.95%)
At close: Mar 5, 2026, 4:00 PM EST
60.58
-0.73 (-1.19%)
Pre-market: Mar 6, 2026, 5:21 AM EST
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 62.00 | 62.41 | 59.17 | 61.31 | 61.31 | -3.95% | 20,535,333 |
| Mar 4, 2026 | 64.87 | 65.90 | 63.72 | 63.83 | 63.83 | -1.19% | 9,234,356 |
| Mar 3, 2026 | 62.49 | 65.65 | 61.15 | 64.60 | 64.60 | 0.54% | 11,146,290 |
| Mar 2, 2026 | 62.93 | 64.80 | 61.60 | 64.25 | 64.25 | -2.21% | 11,619,058 |
| Feb 27, 2026 | 67.75 | 67.75 | 65.36 | 65.70 | 65.70 | -6.82% | 12,371,506 |
| Feb 26, 2026 | 70.18 | 71.56 | 69.61 | 70.51 | 70.51 | 1.63% | 7,271,089 |
| Feb 25, 2026 | 70.00 | 70.10 | 68.61 | 69.38 | 69.19 | 0.22% | 4,899,502 |
| Feb 24, 2026 | 67.00 | 70.06 | 66.81 | 69.23 | 69.04 | 3.51% | 9,027,633 |
| Feb 23, 2026 | 68.60 | 69.72 | 66.30 | 66.88 | 66.70 | -3.69% | 8,154,621 |
| Feb 20, 2026 | 67.31 | 69.92 | 66.85 | 69.44 | 69.25 | 2.97% | 7,665,198 |
| Feb 19, 2026 | 69.95 | 69.99 | 67.24 | 67.44 | 67.26 | -5.16% | 8,628,234 |
| Feb 18, 2026 | 69.18 | 71.72 | 68.00 | 71.11 | 70.92 | 0.37% | 7,742,222 |
| Feb 17, 2026 | 69.50 | 71.40 | 69.45 | 70.85 | 70.66 | 2.68% | 6,936,131 |
| Feb 13, 2026 | 69.79 | 70.54 | 68.34 | 69.00 | 68.81 | -0.72% | 7,381,308 |
| Feb 12, 2026 | 72.00 | 72.61 | 67.73 | 69.50 | 69.31 | -2.69% | 9,989,060 |
| Feb 11, 2026 | 75.09 | 76.39 | 70.87 | 71.42 | 71.23 | -4.08% | 9,527,758 |
| Feb 10, 2026 | 74.63 | 75.48 | 74.44 | 74.46 | 74.26 | -0.72% | 6,634,959 |
| Feb 9, 2026 | 75.20 | 75.72 | 74.50 | 75.00 | 74.80 | -0.46% | 7,613,157 |
| Feb 6, 2026 | 70.48 | 75.66 | 70.26 | 75.35 | 75.15 | 7.98% | 13,466,814 |
| Feb 5, 2026 | 70.41 | 71.00 | 69.21 | 69.78 | 69.59 | -1.52% | 5,654,956 |
| Feb 4, 2026 | 70.59 | 71.94 | 68.40 | 70.86 | 70.67 | 0.60% | 9,912,003 |
| Feb 3, 2026 | 69.85 | 71.48 | 69.53 | 70.44 | 70.25 | 1.97% | 10,014,824 |
| Feb 2, 2026 | 66.75 | 69.50 | 66.08 | 69.08 | 68.89 | 4.84% | 10,090,639 |
| Jan 30, 2026 | 66.20 | 66.94 | 65.17 | 65.89 | 65.71 | -0.98% | 6,680,579 |
| Jan 29, 2026 | 65.81 | 66.57 | 64.47 | 66.54 | 66.36 | 1.08% | 9,613,456 |
| Jan 28, 2026 | 67.01 | 67.21 | 65.68 | 65.83 | 65.65 | -0.47% | 6,165,790 |
| Jan 27, 2026 | 68.13 | 68.30 | 65.55 | 66.14 | 65.96 | -2.01% | 8,097,224 |
| Jan 26, 2026 | 67.72 | 68.12 | 67.00 | 67.50 | 67.32 | -0.68% | 6,981,942 |
| Jan 23, 2026 | 68.27 | 68.48 | 67.48 | 67.96 | 67.78 | -1.44% | 6,400,252 |
| Jan 22, 2026 | 69.78 | 71.33 | 68.38 | 68.95 | 68.76 | - | 6,874,534 |
| Jan 21, 2026 | 68.45 | 69.94 | 68.16 | 68.95 | 68.76 | 2.21% | 9,791,221 |
| Jan 20, 2026 | 68.78 | 69.46 | 66.85 | 67.46 | 67.28 | -4.22% | 7,740,385 |
| Jan 16, 2026 | 71.37 | 71.67 | 70.07 | 70.43 | 70.24 | -1.28% | 7,580,126 |
| Jan 15, 2026 | 69.15 | 71.38 | 69.06 | 71.34 | 71.15 | 4.16% | 8,223,768 |
| Jan 14, 2026 | 69.39 | 70.76 | 67.55 | 68.49 | 68.30 | -1.21% | 9,529,668 |
| Jan 13, 2026 | 68.10 | 71.37 | 68.10 | 69.33 | 69.14 | -2.39% | 18,342,652 |
| Jan 12, 2026 | 70.80 | 71.38 | 69.61 | 71.03 | 70.84 | -1.77% | 10,736,369 |
| Jan 9, 2026 | 71.89 | 72.95 | 71.16 | 72.31 | 72.11 | 1.43% | 7,971,412 |
| Jan 8, 2026 | 71.45 | 72.33 | 71.24 | 71.29 | 71.10 | -0.50% | 4,981,758 |
| Jan 7, 2026 | 72.74 | 73.07 | 71.53 | 71.65 | 71.46 | -0.79% | 6,399,668 |
| Jan 6, 2026 | 71.98 | 73.16 | 71.13 | 72.22 | 72.02 | 0.56% | 7,717,866 |
| Jan 5, 2026 | 69.42 | 72.85 | 69.33 | 71.82 | 71.63 | 4.00% | 9,263,233 |
| Jan 2, 2026 | 69.85 | 70.00 | 68.50 | 69.06 | 68.87 | -0.49% | 5,115,436 |
| Dec 31, 2025 | 69.41 | 69.70 | 68.91 | 69.40 | 69.21 | 0.09% | 3,233,415 |
| Dec 30, 2025 | 69.49 | 69.85 | 69.10 | 69.34 | 69.15 | -0.27% | 3,807,643 |
| Dec 29, 2025 | 70.11 | 70.57 | 68.79 | 69.53 | 69.34 | -1.86% | 5,262,470 |
| Dec 26, 2025 | 70.83 | 71.21 | 70.41 | 70.85 | 70.66 | -0.16% | 2,892,421 |
| Dec 24, 2025 | 70.51 | 71.19 | 70.28 | 70.96 | 70.77 | 0.65% | 1,821,796 |
| Dec 23, 2025 | 71.79 | 71.90 | 70.34 | 70.50 | 70.31 | -2.16% | 6,050,266 |
| Dec 22, 2025 | 71.50 | 72.12 | 71.17 | 72.06 | 71.87 | 1.41% | 5,141,595 |
| Dec 19, 2025 | 70.24 | 71.25 | 70.02 | 71.06 | 70.87 | 1.30% | 16,154,245 |
| Dec 18, 2025 | 70.82 | 70.99 | 70.00 | 70.15 | 69.96 | 0.62% | 5,988,021 |
| Dec 17, 2025 | 70.94 | 71.95 | 69.51 | 69.72 | 69.53 | -2.00% | 7,222,251 |
| Dec 16, 2025 | 71.48 | 72.34 | 70.10 | 71.14 | 70.95 | -0.18% | 10,443,597 |
| Dec 15, 2025 | 70.76 | 71.64 | 70.14 | 71.27 | 71.08 | 2.09% | 7,993,299 |
| Dec 12, 2025 | 70.95 | 71.59 | 69.62 | 69.81 | 69.62 | -1.06% | 7,937,925 |
| Dec 11, 2025 | 69.43 | 70.72 | 69.19 | 70.56 | 70.37 | 0.90% | 9,134,653 |
| Dec 10, 2025 | 67.69 | 69.95 | 67.26 | 69.93 | 69.74 | 3.74% | 11,823,243 |
| Dec 9, 2025 | 66.71 | 68.28 | 66.30 | 67.41 | 67.23 | 0.28% | 7,340,435 |
| Dec 8, 2025 | 67.68 | 67.75 | 66.05 | 67.22 | 67.04 | 0.18% | 9,235,516 |
| Dec 5, 2025 | 66.75 | 67.75 | 66.30 | 67.10 | 66.92 | -0.21% | 7,895,552 |
| Dec 4, 2025 | 67.60 | 68.06 | 66.87 | 67.24 | 67.06 | -0.37% | 9,455,899 |
| Dec 3, 2025 | 65.12 | 67.62 | 65.12 | 67.49 | 67.31 | 3.61% | 10,140,647 |
| Dec 2, 2025 | 64.40 | 65.73 | 63.82 | 65.14 | 64.96 | 1.54% | 7,337,561 |
| Dec 1, 2025 | 63.39 | 64.97 | 63.00 | 64.15 | 63.98 | 0.08% | 7,252,925 |
| Nov 28, 2025 | 64.57 | 64.97 | 64.10 | 64.10 | 63.93 | -0.26% | 3,476,225 |
| Nov 26, 2025 | 62.39 | 64.81 | 62.10 | 64.27 | 64.10 | 3.41% | 8,121,985 |
| Nov 25, 2025 | 60.51 | 62.82 | 60.51 | 62.15 | 61.98 | 2.44% | 7,753,380 |
| Nov 24, 2025 | 59.07 | 60.74 | 58.20 | 60.67 | 60.51 | 3.59% | 9,994,900 |
| Nov 21, 2025 | 56.86 | 59.51 | 56.60 | 58.57 | 58.41 | 4.65% | 9,567,991 |
| Nov 20, 2025 | 57.72 | 58.24 | 55.69 | 55.97 | 55.82 | -1.58% | 6,228,950 |
| Nov 19, 2025 | 57.79 | 58.21 | 56.37 | 56.87 | 56.72 | -0.46% | 5,538,382 |
| Nov 18, 2025 | 55.42 | 57.43 | 55.27 | 57.13 | 56.98 | 2.46% | 6,441,819 |
| Nov 17, 2025 | 58.15 | 58.32 | 55.42 | 55.76 | 55.61 | -4.54% | 8,424,532 |
| Nov 14, 2025 | 58.28 | 59.39 | 58.02 | 58.41 | 58.25 | -2.50% | 5,320,812 |
| Nov 13, 2025 | 60.37 | 61.42 | 59.46 | 59.91 | 59.75 | -0.94% | 8,536,132 |
| Nov 12, 2025 | 58.25 | 60.66 | 58.11 | 60.48 | 60.32 | 4.75% | 9,805,427 |
| Nov 11, 2025 | 58.45 | 58.88 | 57.35 | 57.74 | 57.58 | -1.40% | 5,693,789 |
| Nov 10, 2025 | 59.90 | 60.61 | 58.03 | 58.56 | 58.40 | -0.54% | 7,918,238 |
| Nov 7, 2025 | 56.86 | 60.17 | 56.23 | 58.88 | 58.72 | 1.85% | 8,748,706 |
| Nov 6, 2025 | 57.90 | 58.87 | 57.16 | 57.81 | 57.65 | -1.25% | 6,605,433 |
| Nov 5, 2025 | 56.30 | 59.00 | 56.03 | 58.54 | 58.38 | 5.19% | 8,311,014 |
| Nov 4, 2025 | 57.40 | 57.46 | 55.03 | 55.65 | 55.50 | -4.87% | 11,622,714 |
| Nov 3, 2025 | 57.29 | 58.83 | 56.86 | 58.50 | 58.34 | 1.95% | 7,597,994 |
| Oct 31, 2025 | 57.30 | 57.57 | 56.75 | 57.38 | 57.22 | 0.46% | 7,677,540 |
| Oct 30, 2025 | 58.21 | 58.72 | 56.99 | 57.12 | 56.97 | -2.79% | 7,191,581 |
| Oct 29, 2025 | 57.90 | 59.50 | 57.64 | 58.76 | 58.60 | 1.56% | 8,625,011 |
| Oct 28, 2025 | 60.34 | 60.42 | 57.74 | 57.86 | 57.70 | -4.28% | 8,516,645 |
| Oct 27, 2025 | 61.37 | 61.70 | 60.18 | 60.45 | 60.29 | -0.82% | 5,658,114 |
| Oct 24, 2025 | 59.87 | 61.82 | 59.38 | 60.95 | 60.79 | 3.71% | 8,857,492 |
| Oct 23, 2025 | 60.50 | 60.71 | 58.26 | 58.77 | 58.61 | -2.05% | 7,687,560 |
| Oct 22, 2025 | 62.00 | 62.55 | 59.98 | 60.00 | 59.84 | -3.72% | 7,235,728 |
| Oct 21, 2025 | 61.46 | 62.91 | 61.18 | 62.32 | 62.15 | 0.92% | 7,041,195 |
| Oct 20, 2025 | 60.08 | 62.23 | 59.21 | 61.75 | 61.58 | 3.54% | 6,512,121 |
| Oct 17, 2025 | 60.34 | 60.84 | 59.41 | 59.64 | 59.48 | -1.26% | 6,230,862 |
| Oct 16, 2025 | 61.63 | 62.02 | 59.17 | 60.40 | 60.24 | -2.11% | 12,415,912 |
| Oct 15, 2025 | 61.66 | 62.07 | 61.05 | 61.70 | 61.35 | 0.70% | 8,882,223 |
| Oct 14, 2025 | 57.80 | 61.80 | 57.68 | 61.27 | 60.92 | 4.34% | 10,945,043 |
| Oct 13, 2025 | 58.23 | 59.94 | 57.47 | 58.72 | 58.38 | 2.16% | 9,448,588 |
| Oct 10, 2025 | 59.93 | 60.97 | 57.45 | 57.48 | 57.15 | -3.51% | 14,375,121 |