Delta Air Lines, Inc. (DAL)
NYSE: DAL · Real-Time Price · USD
67.22
-0.98 (-1.44%)
At close: Apr 28, 2026, 4:00 PM EDT
67.32
+0.10 (0.15%)
After-hours: Apr 28, 2026, 7:59 PM EDT
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 67.77 | 68.39 | 66.84 | 67.22 | 67.22 | -1.44% | 6,939,543 |
| Apr 27, 2026 | 68.75 | 69.65 | 68.20 | 68.20 | 68.20 | -0.37% | 6,257,825 |
| Apr 24, 2026 | 68.77 | 69.58 | 67.99 | 68.45 | 68.45 | 0.12% | 5,803,210 |
| Apr 23, 2026 | 68.48 | 70.28 | 67.46 | 68.37 | 68.37 | -0.06% | 8,639,547 |
| Apr 22, 2026 | 70.49 | 70.80 | 68.08 | 68.41 | 68.41 | -2.58% | 7,742,125 |
| Apr 21, 2026 | 70.50 | 71.78 | 69.59 | 70.22 | 70.22 | -1.39% | 9,865,969 |
| Apr 20, 2026 | 71.05 | 72.25 | 70.59 | 71.21 | 71.21 | -0.71% | 7,582,103 |
| Apr 17, 2026 | 74.42 | 75.02 | 71.32 | 71.72 | 71.72 | 2.62% | 12,617,251 |
| Apr 16, 2026 | 71.87 | 72.93 | 69.67 | 69.89 | 69.89 | -2.92% | 8,781,863 |
| Apr 15, 2026 | 71.56 | 73.40 | 70.87 | 71.99 | 71.99 | 0.40% | 12,287,899 |
| Apr 14, 2026 | 68.60 | 72.18 | 68.08 | 71.70 | 71.70 | 6.94% | 16,210,106 |
| Apr 13, 2026 | 66.90 | 67.16 | 65.76 | 67.05 | 67.05 | -1.14% | 8,500,328 |
| Apr 10, 2026 | 68.15 | 68.63 | 67.38 | 67.82 | 67.82 | -0.01% | 7,966,795 |
| Apr 9, 2026 | 67.64 | 69.14 | 66.21 | 67.83 | 67.83 | -0.37% | 11,479,518 |
| Apr 8, 2026 | 73.00 | 74.19 | 68.08 | 68.08 | 68.08 | 3.75% | 20,618,262 |
| Apr 7, 2026 | 65.96 | 66.59 | 65.05 | 65.62 | 65.62 | -1.74% | 15,884,777 |
| Apr 6, 2026 | 66.56 | 67.82 | 65.94 | 66.78 | 66.78 | 0.03% | 8,154,189 |
| Apr 2, 2026 | 64.90 | 67.39 | 64.17 | 66.76 | 66.76 | -1.24% | 11,204,326 |
| Apr 1, 2026 | 67.01 | 68.32 | 66.90 | 67.60 | 67.60 | 1.68% | 12,530,260 |
| Mar 31, 2026 | 63.95 | 67.39 | 63.87 | 66.48 | 66.48 | 5.21% | 17,711,728 |
| Mar 30, 2026 | 64.46 | 65.06 | 62.95 | 63.19 | 63.19 | -2.53% | 14,538,228 |
| Mar 27, 2026 | 66.03 | 66.66 | 64.47 | 64.83 | 64.83 | -3.04% | 11,829,659 |
| Mar 26, 2026 | 67.38 | 68.03 | 66.52 | 66.86 | 66.86 | -1.66% | 11,047,087 |
| Mar 25, 2026 | 67.01 | 68.60 | 67.01 | 67.99 | 67.99 | 2.01% | 13,155,433 |
| Mar 24, 2026 | 64.00 | 66.97 | 63.54 | 66.65 | 66.65 | 2.33% | 14,309,483 |
| Mar 23, 2026 | 66.52 | 66.73 | 65.01 | 65.13 | 65.13 | 2.66% | 17,840,806 |
| Mar 20, 2026 | 64.75 | 64.91 | 62.68 | 63.44 | 63.44 | -2.42% | 17,551,260 |
| Mar 19, 2026 | 62.78 | 65.72 | 62.78 | 65.01 | 65.01 | 1.88% | 12,288,692 |
| Mar 18, 2026 | 64.25 | 65.03 | 63.63 | 63.81 | 63.81 | -1.57% | 11,412,175 |
| Mar 17, 2026 | 63.46 | 65.32 | 62.85 | 64.83 | 64.83 | 6.56% | 24,460,244 |
| Mar 16, 2026 | 59.37 | 61.11 | 59.14 | 60.84 | 60.84 | 3.50% | 14,146,871 |
| Mar 13, 2026 | 58.59 | 59.05 | 57.70 | 58.78 | 58.78 | 1.45% | 12,477,602 |
| Mar 12, 2026 | 57.37 | 58.47 | 57.25 | 57.94 | 57.94 | -2.03% | 14,992,917 |
| Mar 11, 2026 | 59.53 | 59.71 | 57.64 | 59.14 | 59.14 | -0.22% | 13,663,891 |
| Mar 10, 2026 | 60.05 | 61.55 | 58.47 | 59.27 | 59.27 | -2.16% | 24,220,900 |
| Mar 9, 2026 | 57.56 | 60.64 | 55.28 | 60.58 | 60.58 | 2.66% | 28,223,730 |
| Mar 6, 2026 | 59.32 | 59.97 | 58.47 | 59.01 | 59.01 | -3.75% | 22,971,342 |
| Mar 5, 2026 | 62.00 | 62.41 | 59.17 | 61.31 | 61.31 | -3.95% | 20,535,333 |
| Mar 4, 2026 | 64.87 | 65.90 | 63.72 | 63.83 | 63.83 | -1.19% | 9,234,356 |
| Mar 3, 2026 | 62.49 | 65.65 | 61.15 | 64.60 | 64.60 | 0.54% | 11,146,290 |
| Mar 2, 2026 | 62.93 | 64.80 | 61.60 | 64.25 | 64.25 | -2.21% | 11,619,058 |
| Feb 27, 2026 | 67.75 | 67.75 | 65.36 | 65.70 | 65.70 | -6.82% | 12,371,506 |
| Feb 26, 2026 | 70.18 | 71.56 | 69.61 | 70.51 | 70.51 | 1.63% | 7,271,089 |
| Feb 25, 2026 | 70.00 | 70.10 | 68.61 | 69.38 | 69.19 | 0.22% | 4,899,502 |
| Feb 24, 2026 | 67.00 | 70.06 | 66.81 | 69.23 | 69.04 | 3.51% | 9,027,633 |
| Feb 23, 2026 | 68.60 | 69.72 | 66.30 | 66.88 | 66.70 | -3.69% | 8,154,621 |
| Feb 20, 2026 | 67.31 | 69.92 | 66.85 | 69.44 | 69.25 | 2.97% | 7,665,198 |
| Feb 19, 2026 | 69.95 | 69.99 | 67.24 | 67.44 | 67.26 | -5.16% | 8,628,234 |
| Feb 18, 2026 | 69.18 | 71.72 | 68.00 | 71.11 | 70.92 | 0.37% | 7,742,222 |
| Feb 17, 2026 | 69.50 | 71.40 | 69.45 | 70.85 | 70.66 | 2.68% | 6,936,131 |
| Feb 13, 2026 | 69.79 | 70.54 | 68.34 | 69.00 | 68.81 | -0.72% | 7,381,308 |
| Feb 12, 2026 | 72.00 | 72.61 | 67.73 | 69.50 | 69.31 | -2.69% | 9,989,060 |
| Feb 11, 2026 | 75.09 | 76.39 | 70.87 | 71.42 | 71.23 | -4.08% | 9,527,758 |
| Feb 10, 2026 | 74.63 | 75.48 | 74.44 | 74.46 | 74.26 | -0.72% | 6,634,959 |
| Feb 9, 2026 | 75.20 | 75.72 | 74.50 | 75.00 | 74.80 | -0.46% | 7,613,157 |
| Feb 6, 2026 | 70.48 | 75.66 | 70.26 | 75.35 | 75.15 | 7.98% | 13,466,814 |
| Feb 5, 2026 | 70.41 | 71.00 | 69.21 | 69.78 | 69.59 | -1.52% | 5,654,956 |
| Feb 4, 2026 | 70.59 | 71.94 | 68.40 | 70.86 | 70.67 | 0.60% | 9,912,003 |
| Feb 3, 2026 | 69.85 | 71.48 | 69.53 | 70.44 | 70.25 | 1.97% | 10,014,824 |
| Feb 2, 2026 | 66.75 | 69.50 | 66.08 | 69.08 | 68.89 | 4.84% | 10,090,639 |
| Jan 30, 2026 | 66.20 | 66.94 | 65.17 | 65.89 | 65.71 | -0.98% | 6,680,579 |
| Jan 29, 2026 | 65.81 | 66.57 | 64.47 | 66.54 | 66.36 | 1.08% | 9,613,456 |
| Jan 28, 2026 | 67.01 | 67.21 | 65.68 | 65.83 | 65.65 | -0.47% | 6,165,790 |
| Jan 27, 2026 | 68.13 | 68.30 | 65.55 | 66.14 | 65.96 | -2.01% | 8,097,224 |
| Jan 26, 2026 | 67.72 | 68.12 | 67.00 | 67.50 | 67.32 | -0.68% | 6,981,942 |
| Jan 23, 2026 | 68.27 | 68.48 | 67.48 | 67.96 | 67.78 | -1.44% | 6,400,252 |
| Jan 22, 2026 | 69.78 | 71.33 | 68.38 | 68.95 | 68.76 | - | 6,874,534 |
| Jan 21, 2026 | 68.45 | 69.94 | 68.16 | 68.95 | 68.76 | 2.21% | 9,791,221 |
| Jan 20, 2026 | 68.78 | 69.46 | 66.85 | 67.46 | 67.28 | -4.22% | 7,740,385 |
| Jan 16, 2026 | 71.37 | 71.67 | 70.07 | 70.43 | 70.24 | -1.28% | 7,580,126 |
| Jan 15, 2026 | 69.15 | 71.38 | 69.06 | 71.34 | 71.15 | 4.16% | 8,223,768 |
| Jan 14, 2026 | 69.39 | 70.76 | 67.55 | 68.49 | 68.30 | -1.21% | 9,529,668 |
| Jan 13, 2026 | 68.10 | 71.37 | 68.10 | 69.33 | 69.14 | -2.39% | 18,342,652 |
| Jan 12, 2026 | 70.80 | 71.38 | 69.61 | 71.03 | 70.84 | -1.77% | 10,736,369 |
| Jan 9, 2026 | 71.89 | 72.95 | 71.16 | 72.31 | 72.11 | 1.43% | 7,971,412 |
| Jan 8, 2026 | 71.45 | 72.33 | 71.24 | 71.29 | 71.10 | -0.50% | 4,981,758 |
| Jan 7, 2026 | 72.74 | 73.07 | 71.53 | 71.65 | 71.46 | -0.79% | 6,399,668 |
| Jan 6, 2026 | 71.98 | 73.16 | 71.13 | 72.22 | 72.02 | 0.56% | 7,717,866 |
| Jan 5, 2026 | 69.42 | 72.85 | 69.33 | 71.82 | 71.63 | 4.00% | 9,263,233 |
| Jan 2, 2026 | 69.85 | 70.00 | 68.50 | 69.06 | 68.87 | -0.49% | 5,115,436 |
| Dec 31, 2025 | 69.41 | 69.70 | 68.91 | 69.40 | 69.21 | 0.09% | 3,233,415 |
| Dec 30, 2025 | 69.49 | 69.85 | 69.10 | 69.34 | 69.15 | -0.27% | 3,807,643 |
| Dec 29, 2025 | 70.11 | 70.57 | 68.79 | 69.53 | 69.34 | -1.86% | 5,262,470 |
| Dec 26, 2025 | 70.83 | 71.21 | 70.41 | 70.85 | 70.66 | -0.16% | 2,892,421 |
| Dec 24, 2025 | 70.51 | 71.19 | 70.28 | 70.96 | 70.77 | 0.65% | 1,821,796 |
| Dec 23, 2025 | 71.79 | 71.90 | 70.34 | 70.50 | 70.31 | -2.16% | 6,050,266 |
| Dec 22, 2025 | 71.50 | 72.12 | 71.17 | 72.06 | 71.87 | 1.41% | 5,141,595 |
| Dec 19, 2025 | 70.24 | 71.25 | 70.02 | 71.06 | 70.87 | 1.30% | 16,154,245 |
| Dec 18, 2025 | 70.82 | 70.99 | 70.00 | 70.15 | 69.96 | 0.62% | 5,988,021 |
| Dec 17, 2025 | 70.94 | 71.95 | 69.51 | 69.72 | 69.53 | -2.00% | 7,222,251 |
| Dec 16, 2025 | 71.48 | 72.34 | 70.10 | 71.14 | 70.95 | -0.18% | 10,443,597 |
| Dec 15, 2025 | 70.76 | 71.64 | 70.14 | 71.27 | 71.08 | 2.09% | 7,993,299 |
| Dec 12, 2025 | 70.95 | 71.59 | 69.62 | 69.81 | 69.62 | -1.06% | 7,937,925 |
| Dec 11, 2025 | 69.43 | 70.72 | 69.19 | 70.56 | 70.37 | 0.90% | 9,134,653 |
| Dec 10, 2025 | 67.69 | 69.95 | 67.26 | 69.93 | 69.74 | 3.74% | 11,823,243 |
| Dec 9, 2025 | 66.71 | 68.28 | 66.30 | 67.41 | 67.23 | 0.28% | 7,340,435 |
| Dec 8, 2025 | 67.68 | 67.75 | 66.05 | 67.22 | 67.04 | 0.18% | 9,235,516 |
| Dec 5, 2025 | 66.75 | 67.75 | 66.30 | 67.10 | 66.92 | -0.21% | 7,895,552 |
| Dec 4, 2025 | 67.60 | 68.06 | 66.87 | 67.24 | 67.06 | -0.37% | 9,455,899 |
| Dec 3, 2025 | 65.12 | 67.62 | 65.12 | 67.49 | 67.31 | 3.61% | 10,140,647 |