Delta Air Lines, Inc. (DAL)
NYSE: DAL · Real-Time Price · USD
92.57
+0.46 (0.50%)
At close: Jun 26, 2026, 4:00 PM EDT
91.88
-0.69 (-0.75%)
After-hours: Jun 26, 2026, 7:59 PM EDT
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 92.25 | 93.07 | 91.94 | 92.57 | 92.57 | 0.50% | 10,571,627 |
| Jun 25, 2026 | 91.46 | 95.14 | 91.05 | 92.11 | 92.11 | 1.61% | 11,531,779 |
| Jun 24, 2026 | 88.43 | 90.71 | 87.64 | 90.65 | 90.65 | 4.53% | 9,043,814 |
| Jun 23, 2026 | 84.53 | 86.97 | 84.25 | 86.72 | 86.72 | 0.93% | 6,808,986 |
| Jun 22, 2026 | 84.50 | 86.63 | 84.19 | 85.92 | 85.92 | 2.07% | 7,197,392 |
| Jun 18, 2026 | 84.13 | 85.04 | 83.67 | 84.18 | 84.18 | 2.35% | 14,459,079 |
| Jun 17, 2026 | 83.38 | 84.05 | 81.90 | 82.25 | 82.25 | -1.07% | 9,920,184 |
| Jun 16, 2026 | 85.10 | 85.73 | 82.93 | 83.14 | 83.14 | -1.11% | 10,210,589 |
| Jun 15, 2026 | 86.05 | 87.39 | 83.89 | 84.07 | 84.07 | 1.22% | 9,670,780 |
| Jun 12, 2026 | 83.16 | 83.44 | 80.93 | 83.06 | 83.06 | 1.50% | 6,816,411 |
| Jun 11, 2026 | 76.51 | 81.98 | 76.40 | 81.83 | 81.83 | 7.01% | 7,918,490 |
| Jun 10, 2026 | 79.31 | 79.77 | 76.43 | 76.47 | 76.47 | -5.79% | 6,611,283 |
| Jun 9, 2026 | 79.86 | 81.80 | 78.11 | 81.17 | 81.17 | 3.78% | 7,633,214 |
| Jun 8, 2026 | 79.52 | 80.01 | 78.20 | 78.21 | 78.21 | -1.52% | 4,654,675 |
| Jun 5, 2026 | 79.06 | 80.05 | 78.54 | 79.42 | 79.42 | -0.11% | 4,817,090 |
| Jun 4, 2026 | 80.28 | 80.44 | 78.85 | 79.51 | 79.51 | 0.93% | 4,834,453 |
| Jun 3, 2026 | 79.70 | 79.94 | 78.60 | 78.78 | 78.78 | -1.55% | 5,238,786 |
| Jun 2, 2026 | 81.35 | 81.93 | 79.61 | 80.02 | 80.02 | -1.78% | 4,849,204 |
| Jun 1, 2026 | 81.07 | 81.84 | 79.30 | 81.47 | 81.47 | -1.22% | 7,320,489 |
| May 29, 2026 | 82.94 | 83.83 | 82.36 | 82.48 | 82.48 | -0.01% | 8,129,115 |
| May 28, 2026 | 80.90 | 83.00 | 80.34 | 82.49 | 82.49 | 0.84% | 7,182,212 |
| May 27, 2026 | 80.75 | 83.76 | 80.75 | 81.80 | 81.80 | 3.04% | 11,951,597 |
| May 26, 2026 | 78.20 | 79.59 | 78.01 | 79.39 | 79.39 | 4.27% | 9,450,964 |
| May 22, 2026 | 76.03 | 77.10 | 75.51 | 76.14 | 76.14 | 0.65% | 6,429,881 |
| May 21, 2026 | 72.90 | 75.70 | 72.61 | 75.65 | 75.65 | 2.06% | 8,216,592 |
| May 20, 2026 | 68.65 | 74.95 | 68.16 | 74.12 | 74.12 | 9.39% | 11,888,668 |
| May 19, 2026 | 69.22 | 69.22 | 67.76 | 67.76 | 67.76 | -3.53% | 5,668,155 |
| May 18, 2026 | 71.06 | 72.53 | 69.48 | 70.24 | 70.24 | 0.01% | 6,748,861 |
| May 15, 2026 | 70.53 | 70.98 | 69.56 | 70.23 | 70.23 | -1.84% | 7,336,050 |
| May 14, 2026 | 72.00 | 72.54 | 71.01 | 71.55 | 71.55 | 0.97% | 5,877,500 |
| May 13, 2026 | 70.49 | 71.33 | 70.12 | 71.05 | 70.86 | 0.48% | 4,530,462 |
| May 12, 2026 | 70.51 | 71.00 | 70.01 | 70.71 | 70.52 | -0.69% | 5,532,725 |
| May 11, 2026 | 73.05 | 73.08 | 71.09 | 71.20 | 71.01 | -2.90% | 6,681,732 |
| May 8, 2026 | 73.43 | 73.93 | 72.70 | 73.33 | 73.14 | 0.30% | 5,073,170 |
| May 7, 2026 | 74.24 | 74.97 | 72.30 | 73.11 | 72.92 | -0.31% | 8,301,296 |
| May 6, 2026 | 74.38 | 74.75 | 72.73 | 73.34 | 73.15 | 3.50% | 9,503,773 |
| May 5, 2026 | 68.93 | 71.33 | 68.91 | 70.86 | 70.67 | 3.45% | 8,247,044 |
| May 4, 2026 | 68.67 | 70.39 | 67.87 | 68.50 | 68.32 | -0.70% | 8,584,388 |
| May 1, 2026 | 68.30 | 70.75 | 67.60 | 68.98 | 68.80 | 1.46% | 9,132,001 |
| Apr 30, 2026 | 67.30 | 68.33 | 67.05 | 67.99 | 67.81 | 2.60% | 6,294,447 |
| Apr 29, 2026 | 66.70 | 67.20 | 65.82 | 66.27 | 66.10 | -1.41% | 8,098,723 |
| Apr 28, 2026 | 67.77 | 68.39 | 66.84 | 67.22 | 67.04 | -1.44% | 7,020,774 |
| Apr 27, 2026 | 68.75 | 69.65 | 68.20 | 68.20 | 68.02 | -0.37% | 6,457,221 |
| Apr 24, 2026 | 68.77 | 69.58 | 67.99 | 68.45 | 68.27 | 0.12% | 5,999,536 |
| Apr 23, 2026 | 68.48 | 70.28 | 67.46 | 68.37 | 68.19 | -0.06% | 8,670,552 |
| Apr 22, 2026 | 70.49 | 70.80 | 68.08 | 68.41 | 68.23 | -2.58% | 7,763,575 |
| Apr 21, 2026 | 70.50 | 71.78 | 69.59 | 70.22 | 70.03 | -1.39% | 9,904,764 |
| Apr 20, 2026 | 71.05 | 72.25 | 70.59 | 71.21 | 71.02 | -0.71% | 7,616,679 |
| Apr 17, 2026 | 74.42 | 75.02 | 71.32 | 71.72 | 71.53 | 2.62% | 12,765,648 |
| Apr 16, 2026 | 71.87 | 72.93 | 69.67 | 69.89 | 69.71 | -2.92% | 8,826,095 |
| Apr 15, 2026 | 71.56 | 73.40 | 70.87 | 71.99 | 71.80 | 0.40% | 12,333,479 |
| Apr 14, 2026 | 68.60 | 72.18 | 68.08 | 71.70 | 71.51 | 6.94% | 16,227,120 |
| Apr 13, 2026 | 66.90 | 67.16 | 65.76 | 67.05 | 66.87 | -1.14% | 8,593,752 |
| Apr 10, 2026 | 68.15 | 68.63 | 67.38 | 67.82 | 67.64 | -0.01% | 8,040,785 |
| Apr 9, 2026 | 67.64 | 69.14 | 66.21 | 67.83 | 67.65 | -0.37% | 11,636,409 |
| Apr 8, 2026 | 73.00 | 74.19 | 68.08 | 68.08 | 67.90 | 3.75% | 20,679,548 |
| Apr 7, 2026 | 65.96 | 66.59 | 65.05 | 65.62 | 65.45 | -1.74% | 16,273,690 |
| Apr 6, 2026 | 66.56 | 67.82 | 65.94 | 66.78 | 66.60 | 0.03% | 8,207,821 |
| Apr 2, 2026 | 64.90 | 67.39 | 64.17 | 66.76 | 66.58 | -1.24% | 11,240,509 |
| Apr 1, 2026 | 67.01 | 68.32 | 66.90 | 67.60 | 67.42 | 1.68% | 12,564,323 |
| Mar 31, 2026 | 63.95 | 67.39 | 63.87 | 66.48 | 66.30 | 5.21% | 17,749,223 |
| Mar 30, 2026 | 64.46 | 65.06 | 62.95 | 63.19 | 63.02 | -2.53% | 14,631,839 |
| Mar 27, 2026 | 66.03 | 66.66 | 64.47 | 64.83 | 64.66 | -3.04% | 11,844,354 |
| Mar 26, 2026 | 67.38 | 68.03 | 66.52 | 66.86 | 66.68 | -1.66% | 11,104,622 |
| Mar 25, 2026 | 67.01 | 68.60 | 67.01 | 67.99 | 67.81 | 2.01% | 13,239,808 |
| Mar 24, 2026 | 64.00 | 66.97 | 63.54 | 66.65 | 66.47 | 2.33% | 14,678,349 |
| Mar 23, 2026 | 66.52 | 66.73 | 65.01 | 65.13 | 64.96 | 2.66% | 18,189,302 |
| Mar 20, 2026 | 64.75 | 64.91 | 62.68 | 63.44 | 63.27 | -2.42% | 17,890,128 |
| Mar 19, 2026 | 62.78 | 65.72 | 62.78 | 65.01 | 64.84 | 1.88% | 12,368,128 |
| Mar 18, 2026 | 64.25 | 65.03 | 63.63 | 63.81 | 63.64 | -1.57% | 11,810,227 |
| Mar 17, 2026 | 63.46 | 65.32 | 62.85 | 64.83 | 64.66 | 6.56% | 24,657,104 |
| Mar 16, 2026 | 59.37 | 61.11 | 59.14 | 60.84 | 60.68 | 3.50% | 14,465,469 |
| Mar 13, 2026 | 58.59 | 59.05 | 57.70 | 58.78 | 58.62 | 1.45% | 12,553,955 |
| Mar 12, 2026 | 57.37 | 58.47 | 57.25 | 57.94 | 57.79 | -2.03% | 15,013,573 |
| Mar 11, 2026 | 59.53 | 59.71 | 57.64 | 59.14 | 58.98 | -0.22% | 13,719,660 |
| Mar 10, 2026 | 60.05 | 61.55 | 58.47 | 59.27 | 59.11 | -2.16% | 24,287,149 |
| Mar 9, 2026 | 57.56 | 60.64 | 55.28 | 60.58 | 60.42 | 2.66% | 28,401,590 |
| Mar 6, 2026 | 59.32 | 59.97 | 58.47 | 59.01 | 58.85 | -3.75% | 23,029,021 |
| Mar 5, 2026 | 62.00 | 62.41 | 59.17 | 61.31 | 61.15 | -3.95% | 20,671,060 |
| Mar 4, 2026 | 64.87 | 65.90 | 63.72 | 63.83 | 63.66 | -1.19% | 9,415,249 |
| Mar 3, 2026 | 62.49 | 65.65 | 61.15 | 64.60 | 64.43 | 0.54% | 11,508,498 |
| Mar 2, 2026 | 62.93 | 64.80 | 61.60 | 64.25 | 64.08 | -2.21% | 11,727,964 |
| Feb 27, 2026 | 67.75 | 67.75 | 65.36 | 65.70 | 65.53 | -6.82% | 12,371,506 |
| Feb 26, 2026 | 70.18 | 71.56 | 69.61 | 70.51 | 70.32 | 1.90% | 7,271,089 |
| Feb 25, 2026 | 70.00 | 70.10 | 68.61 | 69.38 | 69.01 | 0.22% | 4,899,502 |
| Feb 24, 2026 | 67.00 | 70.06 | 66.81 | 69.23 | 68.86 | 3.51% | 9,027,633 |
| Feb 23, 2026 | 68.60 | 69.72 | 66.30 | 66.88 | 66.52 | -3.69% | 8,154,621 |
| Feb 20, 2026 | 67.31 | 69.92 | 66.85 | 69.44 | 69.07 | 2.97% | 7,665,198 |
| Feb 19, 2026 | 69.95 | 69.99 | 67.24 | 67.44 | 67.08 | -5.16% | 8,628,234 |
| Feb 18, 2026 | 69.18 | 71.72 | 68.00 | 71.11 | 70.73 | 0.37% | 7,742,222 |
| Feb 17, 2026 | 69.50 | 71.40 | 69.45 | 70.85 | 70.47 | 2.68% | 6,936,131 |
| Feb 13, 2026 | 69.79 | 70.54 | 68.34 | 69.00 | 68.63 | -0.72% | 7,381,308 |
| Feb 12, 2026 | 72.00 | 72.61 | 67.73 | 69.50 | 69.13 | -2.69% | 9,989,060 |
| Feb 11, 2026 | 75.09 | 76.39 | 70.87 | 71.42 | 71.04 | -4.08% | 9,527,758 |
| Feb 10, 2026 | 74.63 | 75.48 | 74.44 | 74.46 | 74.06 | -0.72% | 6,634,959 |
| Feb 9, 2026 | 75.20 | 75.72 | 74.50 | 75.00 | 74.60 | -0.46% | 7,613,157 |
| Feb 6, 2026 | 70.48 | 75.66 | 70.26 | 75.35 | 74.95 | 7.98% | 13,466,814 |
| Feb 5, 2026 | 70.41 | 71.00 | 69.21 | 69.78 | 69.41 | -1.52% | 5,654,956 |
| Feb 4, 2026 | 70.59 | 71.94 | 68.40 | 70.86 | 70.48 | 0.60% | 9,912,003 |
| Feb 3, 2026 | 69.85 | 71.48 | 69.53 | 70.44 | 70.06 | 1.97% | 10,014,824 |