Skip to main content
DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
176.47
-3.94 (-2.18%)
At close: Feb 27, 2026, 4:00 PM EST
176.49
+0.02 (0.01%)
After-hours: Feb 27, 2026, 7:59 PM EST

DoorDash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026175.57179.50175.00176.74176.74-2.04%5,316,450
Feb 26, 2026174.60183.25171.10180.41180.414.25%5,524,985
Feb 25, 2026166.31175.13165.19173.06173.065.28%5,708,360
Feb 24, 2026166.06172.71161.18164.38164.38-0.17%5,925,959
Feb 23, 2026167.95168.57161.39164.66164.66-6.60%10,333,179
Feb 20, 2026174.25178.56171.50176.29176.290.06%7,757,701
Feb 19, 2026185.00185.89175.16176.19176.191.62%17,945,373
Feb 18, 2026162.59175.17162.07173.38173.386.80%11,265,439
Feb 17, 2026160.75164.27158.00162.34162.341.25%7,503,588
Feb 13, 2026161.30166.79159.47160.34160.34-0.50%7,290,564
Feb 12, 2026176.66178.59160.70161.14161.14-8.17%9,948,201
Feb 11, 2026185.64185.70174.63175.47175.47-5.48%6,037,517
Feb 10, 2026185.62190.70184.24185.64185.64-0.32%4,485,426
Feb 9, 2026181.28186.33178.14186.24186.242.07%6,395,336
Feb 6, 2026186.31188.87180.10182.47182.47-0.76%7,117,135
Feb 5, 2026194.36194.50182.80183.86183.86-6.11%6,921,451
Feb 4, 2026201.79201.94190.52195.83195.83-3.05%6,216,256
Feb 3, 2026207.11208.14198.33202.00202.00-2.73%4,381,850
Feb 2, 2026207.88211.96203.55207.67207.671.49%3,028,472
Jan 30, 2026206.80210.00202.71204.62204.62-1.47%3,914,256
Jan 29, 2026206.25209.43202.50207.68207.680.49%3,305,981
Jan 28, 2026208.98212.50205.33206.66206.66-0.34%3,267,470
Jan 27, 2026210.06210.06204.82207.36207.36-0.98%2,664,731
Jan 26, 2026207.02211.78206.65209.41209.411.05%2,869,822
Jan 23, 2026206.81211.42205.99207.23207.23-0.20%2,294,121
Jan 22, 2026209.59214.21207.18207.65207.650.57%4,310,027
Jan 21, 2026203.65208.35201.23206.48206.480.39%5,043,509
Jan 20, 2026201.32207.65200.20205.67205.670.17%5,431,996
Jan 16, 2026210.24211.05204.03205.32205.32-2.28%5,146,302
Jan 15, 2026213.79214.16207.62210.11210.11-1.42%3,947,273
Jan 14, 2026215.14215.51207.81213.13213.13-1.96%4,338,755
Jan 13, 2026212.92217.67210.09217.40217.401.18%2,625,777
Jan 12, 2026212.51216.10208.11214.87214.87-0.32%4,528,541
Jan 9, 2026222.33222.45212.51215.56215.56-3.81%4,886,655
Jan 8, 2026227.66228.31221.15224.10224.10-2.79%3,711,339
Jan 7, 2026228.01234.43224.99230.52230.520.50%3,107,691
Jan 6, 2026226.51232.27225.36229.38229.381.17%4,629,827
Jan 5, 2026220.50230.96218.22226.72226.723.15%4,917,375
Jan 2, 2026229.73230.78219.65219.79219.79-2.95%3,794,351
Dec 31, 2025228.41228.61226.08226.48226.48-0.72%2,445,671
Dec 30, 2025230.24231.52228.00228.13228.13-1.25%2,546,922
Dec 29, 2025233.07235.00230.09231.01231.01-1.26%2,717,299
Dec 26, 2025232.52234.70231.76233.95233.950.81%1,706,729
Dec 24, 2025231.98233.24230.57232.06232.06-0.28%1,223,393
Dec 23, 2025233.29233.98230.10232.70232.70-0.93%2,694,872
Dec 22, 2025235.86235.98232.00234.89234.890.27%3,840,382
Dec 19, 2025232.24239.00231.46234.25234.251.43%8,727,743
Dec 18, 2025224.11233.49223.65230.94230.944.36%3,326,852
Dec 17, 2025228.99229.91221.18221.30221.30-2.91%4,010,404
Dec 16, 2025226.88229.95225.00227.94227.940.42%4,154,253
Dec 15, 2025228.58229.77221.18226.98226.98-0.22%5,021,540
Dec 12, 2025225.01230.18224.52227.49227.491.32%3,672,167
Dec 11, 2025219.50226.60216.30224.52224.521.92%4,250,177
Dec 10, 2025228.97229.05216.72220.30220.30-4.21%6,952,811
Dec 9, 2025225.00232.63222.64229.99229.992.02%5,384,290
Dec 8, 2025224.65225.65219.38225.43225.430.19%5,334,096
Dec 5, 2025221.19227.71220.48225.00225.001.72%4,488,031
Dec 4, 2025220.90223.18217.03221.19221.19-0.58%4,925,627
Dec 3, 2025216.36223.99215.71222.48222.482.53%7,354,752
Dec 2, 2025205.58218.67202.29216.98216.985.55%10,330,209
Dec 1, 2025204.50208.35200.55205.58205.583.63%6,384,374
Nov 28, 2025196.99199.79196.24198.37198.371.22%1,383,923
Nov 26, 2025196.95200.49195.33195.98195.980.25%3,646,172
Nov 25, 2025188.08196.67187.22195.49195.493.94%5,652,633
Nov 24, 2025190.48190.48184.86188.08188.08-0.82%8,715,879
Nov 21, 2025187.63191.31182.04189.63189.631.01%6,709,143
Nov 20, 2025203.25203.61186.83187.73187.73-7.21%14,574,543
Nov 19, 2025216.05216.50201.65202.32202.32-4.60%9,410,086
Nov 18, 2025210.80214.34207.20212.08212.080.68%7,354,989
Nov 17, 2025207.34211.00204.42210.65210.651.78%10,819,618
Nov 14, 2025196.69209.32192.90206.96206.966.02%11,454,424
Nov 13, 2025197.75203.00195.00195.21195.21-0.66%6,346,069
Nov 12, 2025201.25201.99196.01196.51196.51-2.05%5,119,321
Nov 11, 2025202.23203.60198.85200.63200.63-1.69%5,152,070
Nov 10, 2025207.52208.64201.41204.08204.08-0.11%6,391,877
Nov 7, 2025195.66206.69195.56204.31204.314.00%9,524,127
Nov 6, 2025211.26211.26194.68196.46196.46-17.45%18,356,903
Nov 5, 2025241.51241.51234.79238.00238.00-0.80%8,126,701
Nov 4, 2025238.41244.17236.39239.93239.93-0.88%4,975,876
Nov 3, 2025255.89258.00241.00242.05242.05-4.84%5,147,045
Oct 31, 2025257.00260.74254.10254.37254.370.12%2,704,321
Oct 30, 2025264.17265.46254.03254.07254.07-4.51%3,204,453
Oct 29, 2025261.29268.00259.11266.06266.061.77%4,231,831
Oct 28, 2025263.16265.59259.83261.42261.42-0.73%2,775,452
Oct 27, 2025265.40269.00262.35263.35263.352.01%3,706,619
Oct 24, 2025255.63261.68253.24258.15258.151.40%2,720,037
Oct 23, 2025251.00258.94246.72254.59254.590.90%4,772,296
Oct 22, 2025261.52262.83250.38252.31252.31-3.69%4,247,910
Oct 21, 2025266.62267.25259.86261.97261.97-1.28%2,029,644
Oct 20, 2025263.86267.20262.69265.37265.370.88%2,376,178
Oct 17, 2025263.86265.38257.71263.06263.06-1.35%3,440,346
Oct 16, 2025279.00285.50264.34266.67266.67-2.18%3,755,928
Oct 15, 2025272.59277.84271.39272.61272.610.77%1,920,856
Oct 14, 2025272.91275.55266.99270.54270.54-1.09%1,983,434
Oct 13, 2025269.01274.07268.54273.52273.522.82%2,253,019
Oct 10, 2025274.39277.26265.70266.02266.02-3.42%2,434,349
Oct 9, 2025280.46282.32275.05275.44275.44-2.00%2,121,580
Oct 8, 2025277.73281.63277.44281.05281.051.54%2,390,915
Oct 7, 2025283.15285.08271.84276.78276.78-1.76%2,863,354
Oct 6, 2025274.53282.92273.68281.74281.743.88%3,905,093