DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
171.97
-2.09 (-1.20%)
Apr 28, 2026, 4:00 PM EDT - Market closed
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 173.13 | 177.50 | 170.44 | 171.97 | 171.97 | -1.20% | 3,461,520 |
| Apr 27, 2026 | 178.72 | 181.00 | 173.34 | 174.06 | 174.06 | -1.54% | 4,202,831 |
| Apr 24, 2026 | 176.01 | 177.99 | 175.29 | 176.78 | 176.78 | -0.12% | 2,149,064 |
| Apr 23, 2026 | 181.11 | 182.60 | 173.22 | 177.00 | 177.00 | -2.89% | 4,103,606 |
| Apr 22, 2026 | 183.08 | 184.17 | 179.39 | 182.27 | 182.27 | -0.10% | 3,414,336 |
| Apr 21, 2026 | 189.78 | 190.53 | 182.00 | 182.45 | 182.45 | -3.87% | 3,566,392 |
| Apr 20, 2026 | 181.64 | 191.17 | 181.32 | 189.80 | 189.80 | 3.21% | 3,714,980 |
| Apr 17, 2026 | 184.92 | 188.44 | 183.48 | 183.89 | 183.89 | 2.54% | 4,424,510 |
| Apr 16, 2026 | 182.04 | 182.95 | 178.00 | 179.33 | 179.33 | -0.34% | 4,817,835 |
| Apr 15, 2026 | 165.36 | 180.96 | 164.19 | 179.94 | 179.94 | 10.02% | 6,997,279 |
| Apr 14, 2026 | 159.74 | 166.46 | 159.74 | 163.55 | 163.55 | 2.47% | 3,094,354 |
| Apr 13, 2026 | 150.46 | 159.76 | 150.26 | 159.61 | 159.61 | 4.61% | 3,694,758 |
| Apr 10, 2026 | 154.55 | 155.41 | 147.71 | 152.58 | 152.58 | -1.27% | 3,177,347 |
| Apr 9, 2026 | 159.51 | 161.59 | 154.36 | 154.55 | 154.55 | -3.82% | 3,849,880 |
| Apr 8, 2026 | 163.90 | 168.00 | 159.61 | 160.69 | 160.69 | 3.07% | 4,029,696 |
| Apr 7, 2026 | 154.69 | 157.47 | 152.28 | 155.90 | 155.90 | 0.54% | 3,287,504 |
| Apr 6, 2026 | 156.46 | 160.00 | 154.09 | 155.07 | 155.07 | -0.88% | 3,044,583 |
| Apr 2, 2026 | 147.48 | 156.85 | 146.48 | 156.45 | 156.45 | 3.95% | 5,051,473 |
| Apr 1, 2026 | 152.52 | 153.93 | 149.41 | 150.50 | 150.50 | 0.23% | 4,393,976 |
| Mar 31, 2026 | 150.00 | 152.95 | 147.86 | 150.15 | 150.15 | 1.45% | 4,987,750 |
| Mar 30, 2026 | 147.38 | 149.85 | 144.15 | 148.01 | 148.01 | 0.96% | 5,620,989 |
| Mar 27, 2026 | 149.78 | 151.00 | 143.30 | 146.60 | 146.60 | -3.53% | 6,237,797 |
| Mar 26, 2026 | 150.98 | 155.23 | 149.22 | 151.96 | 151.96 | -0.63% | 4,415,296 |
| Mar 25, 2026 | 157.87 | 159.05 | 150.87 | 152.92 | 152.92 | -1.17% | 2,913,554 |
| Mar 24, 2026 | 157.36 | 159.08 | 153.82 | 154.73 | 154.73 | -3.28% | 3,260,343 |
| Mar 23, 2026 | 159.26 | 164.95 | 157.50 | 159.98 | 159.98 | 2.13% | 3,598,663 |
| Mar 20, 2026 | 157.78 | 158.91 | 153.00 | 156.64 | 156.64 | -1.65% | 7,569,498 |
| Mar 19, 2026 | 162.58 | 165.32 | 156.41 | 159.26 | 159.26 | -3.47% | 5,040,368 |
| Mar 18, 2026 | 168.72 | 169.69 | 164.77 | 164.99 | 164.99 | -2.84% | 2,665,473 |
| Mar 17, 2026 | 168.59 | 174.07 | 167.66 | 169.81 | 169.81 | 1.21% | 2,945,596 |
| Mar 16, 2026 | 163.48 | 168.12 | 162.12 | 167.78 | 167.78 | 3.98% | 3,205,414 |
| Mar 13, 2026 | 163.01 | 165.08 | 159.45 | 161.36 | 161.36 | -0.24% | 2,564,218 |
| Mar 12, 2026 | 167.71 | 169.30 | 161.45 | 161.75 | 161.75 | -4.56% | 3,954,240 |
| Mar 11, 2026 | 170.10 | 173.56 | 167.28 | 169.48 | 169.48 | -0.26% | 2,956,098 |
| Mar 10, 2026 | 174.87 | 175.04 | 168.99 | 169.93 | 169.93 | -3.77% | 3,747,544 |
| Mar 9, 2026 | 176.61 | 177.10 | 170.24 | 176.59 | 176.59 | -1.44% | 4,850,216 |
| Mar 6, 2026 | 180.23 | 181.29 | 176.59 | 179.17 | 179.17 | -2.35% | 2,897,374 |
| Mar 5, 2026 | 185.00 | 191.08 | 181.58 | 183.48 | 183.48 | 3.22% | 5,910,743 |
| Mar 4, 2026 | 176.50 | 179.12 | 172.66 | 177.75 | 177.75 | 1.31% | 3,087,310 |
| Mar 3, 2026 | 173.17 | 177.22 | 168.00 | 175.46 | 175.46 | -0.54% | 3,245,037 |
| Mar 2, 2026 | 173.97 | 178.06 | 172.86 | 176.41 | 176.41 | -0.03% | 3,059,512 |
| Feb 27, 2026 | 175.57 | 179.50 | 175.00 | 176.47 | 176.47 | -2.18% | 5,323,782 |
| Feb 26, 2026 | 174.60 | 183.25 | 171.10 | 180.41 | 180.41 | 4.25% | 5,542,654 |
| Feb 25, 2026 | 166.31 | 175.13 | 165.19 | 173.06 | 173.06 | 5.28% | 5,714,462 |
| Feb 24, 2026 | 166.06 | 172.71 | 161.18 | 164.38 | 164.38 | -0.17% | 5,931,772 |
| Feb 23, 2026 | 167.95 | 168.57 | 161.39 | 164.66 | 164.66 | -6.60% | 10,339,378 |
| Feb 20, 2026 | 174.25 | 178.56 | 171.50 | 176.29 | 176.29 | 0.06% | 7,761,343 |
| Feb 19, 2026 | 185.00 | 185.89 | 175.16 | 176.19 | 176.19 | 1.62% | 17,970,963 |
| Feb 18, 2026 | 162.59 | 175.17 | 162.07 | 173.38 | 173.38 | 6.80% | 14,407,093 |
| Feb 17, 2026 | 160.75 | 164.27 | 158.00 | 162.34 | 162.34 | 1.25% | 7,509,425 |
| Feb 13, 2026 | 161.30 | 166.79 | 159.47 | 160.34 | 160.34 | -0.50% | 7,292,847 |
| Feb 12, 2026 | 176.66 | 178.59 | 160.70 | 161.14 | 161.14 | -8.17% | 9,976,643 |
| Feb 11, 2026 | 185.64 | 185.70 | 174.63 | 175.47 | 175.47 | -5.48% | 6,050,972 |
| Feb 10, 2026 | 185.62 | 190.70 | 184.24 | 185.64 | 185.64 | -0.32% | 4,488,236 |
| Feb 9, 2026 | 181.28 | 186.33 | 178.14 | 186.24 | 186.24 | 2.07% | 6,403,936 |
| Feb 6, 2026 | 186.31 | 188.87 | 180.10 | 182.47 | 182.47 | -0.76% | 7,203,367 |
| Feb 5, 2026 | 194.36 | 194.50 | 182.80 | 183.86 | 183.86 | -6.11% | 6,931,483 |
| Feb 4, 2026 | 201.79 | 201.94 | 190.52 | 195.83 | 195.83 | -3.05% | 6,291,186 |
| Feb 3, 2026 | 207.11 | 208.14 | 198.33 | 202.00 | 202.00 | -2.73% | 4,386,174 |
| Feb 2, 2026 | 207.88 | 211.96 | 203.55 | 207.67 | 207.67 | 1.49% | 3,033,943 |
| Jan 30, 2026 | 206.80 | 210.00 | 202.71 | 204.62 | 204.62 | -1.47% | 3,915,118 |
| Jan 29, 2026 | 206.25 | 209.43 | 202.50 | 207.68 | 207.68 | 0.49% | 3,308,023 |
| Jan 28, 2026 | 208.98 | 212.50 | 205.33 | 206.66 | 206.66 | -0.34% | 3,270,215 |
| Jan 27, 2026 | 210.06 | 210.06 | 204.82 | 207.36 | 207.36 | -0.98% | 2,917,460 |
| Jan 26, 2026 | 207.02 | 211.78 | 206.65 | 209.41 | 209.41 | 1.05% | 2,874,456 |
| Jan 23, 2026 | 206.81 | 211.42 | 205.99 | 207.23 | 207.23 | -0.20% | 2,296,044 |
| Jan 22, 2026 | 209.59 | 214.21 | 207.18 | 207.65 | 207.65 | 0.57% | 4,314,299 |
| Jan 21, 2026 | 203.65 | 208.35 | 201.23 | 206.48 | 206.48 | 0.39% | 5,045,775 |
| Jan 20, 2026 | 201.32 | 207.65 | 200.20 | 205.67 | 205.67 | 0.17% | 5,435,118 |
| Jan 16, 2026 | 210.24 | 211.05 | 204.03 | 205.32 | 205.32 | -2.28% | 5,155,136 |
| Jan 15, 2026 | 213.79 | 214.16 | 207.62 | 210.11 | 210.11 | -1.42% | 3,949,700 |
| Jan 14, 2026 | 215.14 | 215.51 | 207.81 | 213.13 | 213.13 | -1.96% | 4,339,909 |
| Jan 13, 2026 | 212.92 | 217.67 | 210.09 | 217.40 | 217.40 | 1.18% | 2,641,818 |
| Jan 12, 2026 | 212.51 | 216.10 | 208.11 | 214.87 | 214.87 | -0.32% | 4,530,463 |
| Jan 9, 2026 | 222.33 | 222.45 | 212.51 | 215.56 | 215.56 | -3.81% | 4,886,968 |
| Jan 8, 2026 | 227.66 | 228.31 | 221.15 | 224.10 | 224.10 | -2.79% | 3,711,339 |
| Jan 7, 2026 | 228.01 | 234.43 | 224.99 | 230.52 | 230.52 | 0.50% | 3,107,691 |
| Jan 6, 2026 | 226.51 | 232.27 | 225.36 | 229.38 | 229.38 | 1.17% | 4,629,827 |
| Jan 5, 2026 | 220.50 | 230.96 | 218.22 | 226.72 | 226.72 | 3.15% | 4,917,375 |
| Jan 2, 2026 | 229.73 | 230.78 | 219.65 | 219.79 | 219.79 | -2.95% | 3,794,351 |
| Dec 31, 2025 | 228.41 | 228.61 | 226.08 | 226.48 | 226.48 | -0.72% | 2,445,671 |
| Dec 30, 2025 | 230.24 | 231.52 | 228.00 | 228.13 | 228.13 | -1.25% | 2,546,922 |
| Dec 29, 2025 | 233.07 | 235.00 | 230.09 | 231.01 | 231.01 | -1.26% | 2,717,299 |
| Dec 26, 2025 | 232.52 | 234.70 | 231.76 | 233.95 | 233.95 | 0.81% | 1,706,729 |
| Dec 24, 2025 | 231.98 | 233.24 | 230.57 | 232.06 | 232.06 | -0.28% | 1,223,393 |
| Dec 23, 2025 | 233.29 | 233.98 | 230.10 | 232.70 | 232.70 | -0.93% | 2,694,872 |
| Dec 22, 2025 | 235.86 | 235.98 | 232.00 | 234.89 | 234.89 | 0.27% | 3,840,382 |
| Dec 19, 2025 | 232.24 | 239.00 | 231.46 | 234.25 | 234.25 | 1.43% | 8,727,743 |
| Dec 18, 2025 | 224.11 | 233.49 | 223.65 | 230.94 | 230.94 | 4.36% | 3,326,852 |
| Dec 17, 2025 | 228.99 | 229.91 | 221.18 | 221.30 | 221.30 | -2.91% | 4,010,404 |
| Dec 16, 2025 | 226.88 | 229.95 | 225.00 | 227.94 | 227.94 | 0.42% | 4,154,253 |
| Dec 15, 2025 | 228.58 | 229.77 | 221.18 | 226.98 | 226.98 | -0.22% | 5,021,540 |
| Dec 12, 2025 | 225.01 | 230.18 | 224.52 | 227.49 | 227.49 | 1.32% | 3,672,167 |
| Dec 11, 2025 | 219.50 | 226.60 | 216.30 | 224.52 | 224.52 | 1.92% | 4,250,177 |
| Dec 10, 2025 | 228.97 | 229.05 | 216.72 | 220.30 | 220.30 | -4.21% | 6,952,811 |
| Dec 9, 2025 | 225.00 | 232.63 | 222.64 | 229.99 | 229.99 | 2.02% | 5,384,290 |
| Dec 8, 2025 | 224.65 | 225.65 | 219.38 | 225.43 | 225.43 | 0.19% | 5,334,096 |
| Dec 5, 2025 | 221.19 | 227.71 | 220.48 | 225.00 | 225.00 | 1.72% | 4,488,031 |
| Dec 4, 2025 | 220.90 | 223.18 | 217.03 | 221.19 | 221.19 | -0.58% | 4,925,627 |
| Dec 3, 2025 | 216.36 | 223.99 | 215.71 | 222.48 | 222.48 | 2.53% | 7,354,752 |