Skip to main content
DoorDash, Inc. (DASH)
NASDAQ: DASH · Real-Time Price · USD
183.09
+6.18 (3.49%)
At close: Jun 26, 2026, 4:00 PM EDT
183.00
-0.09 (-0.05%)
After-hours: Jun 26, 2026, 7:59 PM EDT

DoorDash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026177.06186.87176.34183.09183.093.49%7,297,518
Jun 25, 2026176.51178.31172.36176.91176.91-0.57%3,638,530
Jun 24, 2026173.15182.55169.00177.93177.933.74%7,083,884
Jun 23, 2026173.20176.50171.27171.52171.52-0.33%6,170,875
Jun 22, 2026170.74177.88170.61172.08172.08-0.80%7,581,604
Jun 18, 2026166.84174.34164.43173.46173.464.71%7,724,682
Jun 17, 2026169.67173.54164.59165.66165.66-2.57%5,354,929
Jun 16, 2026167.69172.65165.52170.03170.031.15%4,862,443
Jun 15, 2026152.00169.07151.95168.09168.0911.63%6,828,791
Jun 12, 2026155.24155.71147.15150.58150.58-2.59%3,912,889
Jun 11, 2026150.01154.80146.11154.59154.592.38%4,863,155
Jun 10, 2026153.58156.63150.85151.00151.00-3.00%3,497,399
Jun 9, 2026152.73161.95151.00155.67155.672.09%4,217,897
Jun 8, 2026156.80157.36152.38152.49152.49-2.75%4,198,087
Jun 5, 2026159.52161.54155.09156.80156.80-2.04%6,439,673
Jun 4, 2026155.49162.53154.65160.07160.073.55%4,551,987
Jun 3, 2026155.64156.22151.66154.58154.58-1.51%4,135,977
Jun 2, 2026160.54162.18154.90156.95156.95-4.75%3,810,864
Jun 1, 2026161.54166.52157.41164.78164.783.45%4,522,763
May 29, 2026156.61163.23155.12159.29159.291.65%5,738,555
May 28, 2026156.92160.35154.51156.70156.70-0.56%4,419,916
May 27, 2026153.80160.96153.73157.58157.582.32%3,840,937
May 26, 2026160.71161.04153.35154.00154.00-3.90%3,977,290
May 22, 2026160.79165.24159.84160.25160.250.62%5,103,325
May 21, 2026157.70162.32155.19159.27159.27-0.91%4,162,772
May 20, 2026153.01161.66146.81160.73160.733.93%7,593,566
May 19, 2026161.24162.69154.40154.65154.65-4.93%6,070,267
May 18, 2026157.75163.97157.37162.67162.672.18%4,790,434
May 15, 2026153.13160.11152.96159.20159.203.58%5,172,665
May 14, 2026149.06154.92148.31153.70153.703.11%4,298,346
May 13, 2026153.76154.26148.00149.07149.07-3.94%6,118,651
May 12, 2026157.79159.25154.07155.19155.19-1.36%4,968,091
May 11, 2026162.34162.85156.58157.33157.33-4.03%4,356,268
May 8, 2026169.75171.35162.00163.93163.93-4.33%6,027,515
May 7, 2026181.82183.50165.51171.35171.352.01%12,003,071
May 6, 2026168.25172.57164.36167.97167.971.10%9,015,183
May 5, 2026172.51174.23164.58166.14166.14-3.73%5,793,911
May 4, 2026176.05176.42172.00172.57172.57-1.86%4,165,843
May 1, 2026170.00177.07170.00175.84175.844.26%3,199,169
Apr 30, 2026169.33171.23167.01168.65168.65-0.40%3,312,853
Apr 29, 2026169.44169.88164.08169.33169.33-1.54%3,864,162
Apr 28, 2026173.13177.50170.44171.97171.97-1.20%3,470,039
Apr 27, 2026178.72181.00173.34174.06174.06-1.54%4,206,224
Apr 24, 2026176.01177.99175.29176.78176.78-0.12%2,149,064
Apr 23, 2026181.11182.60173.22177.00177.00-2.89%4,103,606
Apr 22, 2026183.08184.17179.39182.27182.27-0.10%3,414,336
Apr 21, 2026189.78190.53182.00182.45182.45-3.87%3,566,392
Apr 20, 2026181.64191.17181.32189.80189.803.21%3,714,980
Apr 17, 2026184.92188.44183.48183.89183.892.54%4,424,510
Apr 16, 2026182.04182.95178.00179.33179.33-0.34%4,817,835
Apr 15, 2026165.36180.96164.19179.94179.9410.02%6,997,279
Apr 14, 2026159.74166.46159.74163.55163.552.47%3,094,354
Apr 13, 2026150.46159.76150.26159.61159.614.61%3,694,758
Apr 10, 2026154.55155.41147.71152.58152.58-1.27%3,177,347
Apr 9, 2026159.51161.59154.36154.55154.55-3.82%3,849,880
Apr 8, 2026163.90168.00159.61160.69160.693.07%4,029,696
Apr 7, 2026154.69157.47152.28155.90155.900.54%3,287,504
Apr 6, 2026156.46160.00154.09155.07155.07-0.88%3,044,583
Apr 2, 2026147.48156.85146.48156.45156.453.95%5,051,473
Apr 1, 2026152.52153.93149.41150.50150.500.23%4,393,976
Mar 31, 2026150.00152.95147.86150.15150.151.45%4,987,750
Mar 30, 2026147.38149.85144.15148.01148.010.96%5,620,989
Mar 27, 2026149.78151.00143.30146.60146.60-3.53%6,237,797
Mar 26, 2026150.98155.23149.22151.96151.96-0.63%4,415,296
Mar 25, 2026157.87159.05150.87152.92152.92-1.17%2,913,554
Mar 24, 2026157.36159.08153.82154.73154.73-3.28%3,260,343
Mar 23, 2026159.26164.95157.50159.98159.982.13%3,598,663
Mar 20, 2026157.78158.91153.00156.64156.64-1.65%7,569,498
Mar 19, 2026162.58165.32156.41159.26159.26-3.47%5,040,368
Mar 18, 2026168.72169.69164.77164.99164.99-2.84%2,665,473
Mar 17, 2026168.59174.07167.66169.81169.811.21%2,945,596
Mar 16, 2026163.48168.12162.12167.78167.783.98%3,205,414
Mar 13, 2026163.01165.08159.45161.36161.36-0.24%2,564,218
Mar 12, 2026167.71169.30161.45161.75161.75-4.56%3,954,240
Mar 11, 2026170.10173.56167.28169.48169.48-0.26%2,956,098
Mar 10, 2026174.87175.04168.99169.93169.93-3.77%3,747,544
Mar 9, 2026176.61177.10170.24176.59176.59-1.44%4,850,216
Mar 6, 2026180.23181.29176.59179.17179.17-2.35%2,897,374
Mar 5, 2026185.00191.08181.58183.48183.483.22%5,910,743
Mar 4, 2026176.50179.12172.66177.75177.751.31%3,087,310
Mar 3, 2026173.17177.22168.00175.46175.46-0.54%3,245,037
Mar 2, 2026173.97178.06172.86176.41176.41-0.03%3,059,512
Feb 27, 2026175.57179.50175.00176.47176.47-2.18%5,323,782
Feb 26, 2026174.60183.25171.10180.41180.414.25%5,542,654
Feb 25, 2026166.31175.13165.19173.06173.065.28%5,714,462
Feb 24, 2026166.06172.71161.18164.38164.38-0.17%5,931,772
Feb 23, 2026167.95168.57161.39164.66164.66-6.60%10,339,378
Feb 20, 2026174.25178.56171.50176.29176.290.06%7,761,343
Feb 19, 2026185.00185.89175.16176.19176.191.62%17,970,963
Feb 18, 2026162.59175.17162.07173.38173.386.80%14,407,093
Feb 17, 2026160.75164.27158.00162.34162.341.25%7,509,425
Feb 13, 2026161.30166.79159.47160.34160.34-0.50%7,292,847
Feb 12, 2026176.66178.59160.70161.14161.14-8.17%9,976,643
Feb 11, 2026185.64185.70174.63175.47175.47-5.48%6,050,972
Feb 10, 2026185.62190.70184.24185.64185.64-0.32%4,488,236
Feb 9, 2026181.28186.33178.14186.24186.242.07%6,403,936
Feb 6, 2026186.31188.87180.10182.47182.47-0.76%7,203,367
Feb 5, 2026194.36194.50182.80183.86183.86-6.11%6,931,483
Feb 4, 2026201.79201.94190.52195.83195.83-3.05%6,291,186
Feb 3, 2026207.11208.14198.33202.00202.00-2.73%4,386,174