Skip to main content
DocGo Inc. (DCGO)
NASDAQ: DCGO · Real-Time Price · USD
0.672
-0.031 (-4.36%)
At close: Mar 6, 2026, 4:00 PM EST
0.694
+0.022 (3.33%)
After-hours: Mar 6, 2026, 7:41 PM EST

DocGo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.690.700.660.670.67-4.36%638,672
Mar 5, 20260.720.760.700.700.70-3.71%553,329
Mar 4, 20260.700.740.670.730.734.23%922,495
Mar 3, 20260.710.720.670.700.701.45%505,875
Mar 2, 20260.660.730.660.690.69-3.90%575,718
Feb 27, 20260.700.750.690.720.720.98%712,487
Feb 26, 20260.720.760.660.710.71-1.24%886,093
Feb 25, 20260.750.770.710.720.72-2.99%791,156
Feb 24, 20260.740.760.720.740.740.13%543,740
Feb 23, 20260.770.790.730.740.74-6.41%410,029
Feb 20, 20260.810.820.780.790.79-1.96%249,791
Feb 19, 20260.810.810.760.810.81-0.62%336,151
Feb 18, 20260.790.840.760.810.812.07%512,208
Feb 17, 20260.750.800.740.800.806.82%489,774
Feb 13, 20260.700.770.700.750.754.99%349,497
Feb 12, 20260.740.740.670.710.71-2.39%780,790
Feb 11, 20260.750.760.690.730.73-4.23%798,882
Feb 10, 20260.720.790.710.760.764.24%651,611
Feb 9, 20260.770.770.720.730.73-6.31%444,785
Feb 6, 20260.730.790.690.780.7811.67%722,065
Feb 5, 20260.680.740.660.700.701.68%1,308,601
Feb 4, 20260.720.730.670.680.68-4.62%841,373
Feb 3, 20260.780.800.700.720.72-7.59%1,501,995
Feb 2, 20260.760.790.750.780.781.37%841,465
Jan 30, 20260.800.810.740.770.77-4.90%1,037,211
Jan 29, 20260.830.830.790.810.81-2.22%687,704
Jan 28, 20260.880.880.810.820.82-5.40%662,849
Jan 27, 20260.810.950.810.870.878.40%2,077,289
Jan 26, 20260.840.850.790.800.80-4.30%1,518,723
Jan 23, 20260.850.850.830.840.84-1.18%401,435
Jan 22, 20260.850.850.840.850.85-0.19%434,797
Jan 21, 20260.840.850.810.850.854.86%572,874
Jan 20, 20260.820.840.810.810.81-2.39%621,911
Jan 16, 20260.890.890.830.830.83-7.26%1,312,384
Jan 15, 20260.870.920.870.900.901.22%547,451
Jan 14, 20260.870.890.840.890.891.78%762,190
Jan 13, 20260.900.920.860.870.87-2.95%421,045
Jan 12, 20260.890.910.850.900.900.37%975,202
Jan 9, 20260.920.950.890.890.89-1.22%495,031
Jan 8, 20260.900.930.900.910.91-0.15%473,507
Jan 7, 20260.920.930.900.910.91-3.17%349,337
Jan 6, 20260.890.940.890.940.944.74%528,240
Jan 5, 20260.900.930.880.890.890.65%499,431
Jan 2, 20260.890.920.880.890.891.16%470,478
Dec 31, 20250.900.920.870.880.88-0.28%821,062
Dec 30, 20250.870.900.860.880.88-0.68%835,281
Dec 29, 20250.880.920.880.890.89-4.36%473,625
Dec 26, 20250.910.930.890.930.931.20%582,277
Dec 24, 20250.880.930.880.920.924.04%422,830
Dec 23, 20250.860.900.860.880.880.17%1,341,952
Dec 22, 20250.900.930.880.880.88-1.28%549,037
Dec 19, 20250.940.960.890.890.89-5.33%1,361,377
Dec 18, 20250.930.990.930.940.94-0.14%449,979
Dec 17, 20250.900.960.880.940.942.94%639,937
Dec 16, 20250.920.940.900.910.91-0.60%1,125,300
Dec 15, 20250.930.970.900.920.920.14%643,231
Dec 12, 20250.930.970.920.920.92-2.23%760,062
Dec 11, 20251.001.000.930.940.94-4.11%1,290,648
Dec 10, 20250.991.030.980.980.98-1.54%1,153,596
Dec 9, 20251.001.030.991.001.00-1.46%429,957
Dec 8, 20251.081.080.991.011.01-3.81%413,045
Dec 5, 20251.051.061.021.051.05-411,135
Dec 4, 20251.061.101.031.051.05-2.78%662,556
Dec 3, 20250.971.080.961.081.0812.46%801,075
Dec 2, 20250.981.000.960.960.96-0.65%242,082
Dec 1, 20251.011.020.960.970.97-6.16%418,655
Nov 28, 20251.021.030.981.031.03-0.96%337,871
Nov 26, 20250.991.050.991.041.042.46%529,580
Nov 25, 20251.021.030.991.021.02-0.49%389,051
Nov 24, 20250.971.030.971.021.025.37%712,982
Nov 21, 20250.880.980.870.970.9710.36%1,022,673
Nov 20, 20250.940.970.870.880.88-4.48%934,099
Nov 19, 20250.950.950.900.920.92-1.27%1,053,361
Nov 18, 20250.960.970.920.930.93-3.41%809,815
Nov 17, 20251.051.060.960.960.96-10.02%860,777
Nov 14, 20251.011.081.001.071.072.88%910,347
Nov 13, 20251.091.091.011.041.04-4.15%972,766
Nov 12, 20251.071.111.041.091.09-1.36%671,964
Nov 11, 20251.031.150.971.101.10-0.90%1,805,613
Nov 10, 20251.111.171.051.111.11-2,259,973
Nov 7, 20251.071.131.051.111.113.74%1,016,936
Nov 6, 20251.061.081.031.071.07-0.93%1,129,029
Nov 5, 20251.031.091.021.081.085.88%623,583
Nov 4, 20251.011.071.011.021.02-0.97%976,470
Nov 3, 20251.131.141.021.031.03-5.50%1,555,668
Oct 31, 20251.061.121.051.091.093.81%1,337,340
Oct 30, 20251.081.081.041.051.05-2.78%1,097,339
Oct 29, 20251.141.141.051.081.08-5.26%2,143,487
Oct 28, 20251.141.191.121.141.14-1,394,887
Oct 27, 20251.191.201.111.141.14-3.39%1,886,216
Oct 24, 20251.271.281.171.181.18-6.35%2,175,275
Oct 23, 20251.281.301.231.261.26-0.79%1,961,904
Oct 22, 20251.451.471.261.271.27-14.77%4,647,464
Oct 21, 20251.421.651.271.491.4924.17%40,322,835
Oct 20, 20251.231.231.191.201.203.45%18,223,383
Oct 17, 20251.211.231.161.161.16-4.92%526,615
Oct 16, 20251.261.281.221.221.22-2.40%312,341
Oct 15, 20251.311.331.231.251.25-3.85%355,277
Oct 14, 20251.261.331.241.301.302.36%425,461
Oct 13, 20251.171.281.171.271.2710.43%586,007