Skip to main content
DocGo Inc. (DCGO)
NASDAQ: DCGO · Real-Time Price · USD
0.490
+0.030 (6.52%)
At close: Jun 26, 2026, 4:00 PM EDT
0.500
+0.010 (2.04%)
After-hours: Jun 26, 2026, 7:16 PM EDT

DocGo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.460.510.450.490.496.52%10,698,483
Jun 25, 20260.510.530.460.460.46-8.82%1,786,659
Jun 24, 20260.510.520.490.500.50-0.43%1,502,970
Jun 23, 20260.530.550.500.510.51-5.01%1,083,254
Jun 22, 20260.520.550.520.530.531.87%869,835
Jun 18, 20260.580.590.520.520.52-7.52%1,114,885
Jun 17, 20260.590.600.570.570.57-2.43%952,858
Jun 16, 20260.590.590.530.580.580.14%798,539
Jun 15, 20260.580.630.570.580.58-0.02%550,778
Jun 12, 20260.570.590.560.580.581.22%355,044
Jun 11, 20260.550.580.530.570.573.04%522,141
Jun 10, 20260.590.590.550.560.56-4.04%450,421
Jun 9, 20260.550.590.550.580.586.24%446,333
Jun 8, 20260.580.580.540.550.55-2.52%557,648
Jun 5, 20260.570.580.540.560.56-1.91%601,112
Jun 4, 20260.580.580.550.570.57-0.73%398,574
Jun 3, 20260.610.620.560.570.57-8.43%846,780
Jun 2, 20260.620.650.600.630.630.08%804,039
Jun 1, 20260.660.670.590.630.63-4.76%1,233,527
May 29, 20260.660.660.630.660.660.11%335,991
May 28, 20260.630.660.630.660.663.89%589,344
May 27, 20260.630.650.610.630.630.43%642,937
May 26, 20260.630.670.600.630.63-0.08%743,356
May 22, 20260.600.640.600.630.634.79%337,553
May 21, 20260.610.640.600.600.60-1.97%544,557
May 20, 20260.540.640.540.610.618.33%709,115
May 19, 20260.540.580.530.570.572.51%645,264
May 18, 20260.570.580.550.550.55-3.22%394,068
May 15, 20260.580.600.570.570.57-3.38%228,442
May 14, 20260.580.610.570.590.590.61%369,973
May 13, 20260.580.620.560.590.59-1.26%456,552
May 12, 20260.590.620.540.600.600.51%1,153,022
May 11, 20260.570.600.570.590.593.81%747,485
May 8, 20260.630.640.560.570.57-10.03%903,849
May 7, 20260.630.640.610.630.631.91%264,286
May 6, 20260.680.700.620.620.62-9.04%640,996
May 5, 20260.680.700.660.680.681.00%330,028
May 4, 20260.670.710.660.680.680.39%395,530
May 1, 20260.700.710.670.670.67-4.44%656,058
Apr 30, 20260.690.710.660.710.71-0.20%646,725
Apr 29, 20260.710.730.690.710.71-1.67%348,286
Apr 28, 20260.680.730.650.720.724.55%428,310
Apr 27, 20260.710.730.680.690.69-4.21%677,958
Apr 24, 20260.680.720.650.720.724.42%450,276
Apr 23, 20260.740.740.670.690.69-6.56%414,139
Apr 22, 20260.690.750.690.740.746.65%1,215,174
Apr 21, 20260.680.710.660.690.691.04%667,950
Apr 20, 20260.650.700.640.680.685.27%1,208,700
Apr 17, 20260.590.650.580.650.6510.95%2,248,152
Apr 16, 20260.530.600.530.580.5810.32%2,247,336
Apr 15, 20260.550.560.520.530.53-1.60%1,503,821
Apr 14, 20260.580.580.530.540.54-7.12%1,279,213
Apr 13, 20260.520.580.490.580.5811.56%1,542,694
Apr 10, 20260.550.580.520.520.52-9.88%1,604,075
Apr 9, 20260.550.590.530.580.584.91%1,050,241
Apr 8, 20260.550.560.540.550.55-3.53%1,273,320
Apr 7, 20260.570.570.550.570.57-0.02%729,450
Apr 6, 20260.570.570.560.570.57-1,412,718
Apr 2, 20260.550.580.550.570.570.26%2,572,787
Apr 1, 20260.570.600.550.570.57-9.63%2,075,130
Mar 31, 20260.610.650.590.630.634.87%827,163
Mar 30, 20260.580.610.560.600.604.29%1,009,598
Mar 27, 20260.610.620.560.580.58-4.42%1,087,588
Mar 26, 20260.600.650.590.600.60-1.47%800,845
Mar 25, 20260.650.680.590.610.61-5.13%1,406,439
Mar 24, 20260.670.690.640.640.64-4.44%554,724
Mar 23, 20260.690.700.650.670.67-0.06%1,273,464
Mar 20, 20260.660.710.620.670.671.57%1,531,436
Mar 19, 20260.670.700.640.660.66-3.43%1,303,648
Mar 18, 20260.780.780.680.690.69-11.60%1,503,641
Mar 17, 20260.740.890.730.780.7820.08%4,839,781
Mar 16, 20260.670.710.640.650.65-1.48%2,398,590
Mar 13, 20260.630.670.600.660.666.50%1,212,670
Mar 12, 20260.640.640.610.620.62-4.92%646,674
Mar 11, 20260.640.660.630.650.650.64%508,913
Mar 10, 20260.650.690.640.640.64-4.06%844,263
Mar 9, 20260.660.680.630.670.670.04%1,107,635
Mar 6, 20260.690.700.660.670.67-4.36%641,683
Mar 5, 20260.720.760.700.700.70-3.71%553,629
Mar 4, 20260.700.740.670.730.734.23%922,503
Mar 3, 20260.710.720.670.700.701.45%506,082
Mar 2, 20260.660.730.660.690.69-3.90%575,746
Feb 27, 20260.700.750.690.720.720.98%714,104
Feb 26, 20260.720.760.660.710.71-1.24%886,767
Feb 25, 20260.750.770.710.720.72-2.99%791,768
Feb 24, 20260.740.760.720.740.740.13%543,740
Feb 23, 20260.770.790.730.740.74-6.41%410,718
Feb 20, 20260.810.820.780.790.79-1.96%249,806
Feb 19, 20260.810.810.760.810.81-0.62%336,151
Feb 18, 20260.790.840.760.810.812.07%512,208
Feb 17, 20260.750.800.740.800.806.82%489,868
Feb 13, 20260.700.770.700.750.754.99%349,766
Feb 12, 20260.740.740.670.710.71-2.39%785,148
Feb 11, 20260.750.760.690.730.73-4.23%798,905
Feb 10, 20260.720.790.710.760.764.24%651,741
Feb 9, 20260.770.770.720.730.73-6.31%445,187
Feb 6, 20260.730.790.690.780.7811.67%724,139
Feb 5, 20260.680.740.660.700.701.68%1,308,741
Feb 4, 20260.720.730.670.680.68-4.62%841,373
Feb 3, 20260.780.800.700.720.72-7.59%1,501,995