Skip to main content
DocGo Inc. (DCGO)
NASDAQ: DCGO · Real-Time Price · USD
0.719
+0.031 (4.55%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DocGo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.680.730.650.720.724.55%426,248
Apr 27, 20260.710.730.680.690.69-4.21%677,904
Apr 24, 20260.680.720.650.720.724.42%449,275
Apr 23, 20260.740.740.670.690.69-6.56%411,544
Apr 22, 20260.690.750.690.740.746.65%1,214,949
Apr 21, 20260.680.710.660.690.691.04%666,836
Apr 20, 20260.650.700.640.680.685.27%1,207,403
Apr 17, 20260.590.650.580.650.6510.95%2,247,796
Apr 16, 20260.530.600.530.580.5810.32%2,244,939
Apr 15, 20260.550.560.520.530.53-1.60%1,500,121
Apr 14, 20260.580.580.530.540.54-7.12%1,278,349
Apr 13, 20260.520.580.490.580.5811.56%1,540,693
Apr 10, 20260.550.580.520.520.52-9.88%1,598,399
Apr 9, 20260.550.590.530.580.584.91%1,050,221
Apr 8, 20260.550.560.540.550.55-3.53%1,273,270
Apr 7, 20260.570.570.550.570.57-0.02%717,082
Apr 6, 20260.570.570.560.570.57-1,411,721
Apr 2, 20260.550.580.550.570.570.26%2,570,610
Apr 1, 20260.570.600.550.570.57-9.63%2,070,384
Mar 31, 20260.610.650.590.630.634.87%827,163
Mar 30, 20260.580.610.560.600.604.29%1,009,598
Mar 27, 20260.610.620.560.580.58-4.42%1,087,588
Mar 26, 20260.600.650.590.600.60-1.47%800,845
Mar 25, 20260.650.680.590.610.61-5.13%1,406,439
Mar 24, 20260.670.690.640.640.64-4.44%554,724
Mar 23, 20260.690.700.650.670.67-0.06%1,273,464
Mar 20, 20260.660.710.620.670.671.57%1,531,436
Mar 19, 20260.670.700.640.660.66-3.43%1,303,648
Mar 18, 20260.780.780.680.690.69-11.60%1,503,641
Mar 17, 20260.740.890.730.780.7820.08%4,839,781
Mar 16, 20260.670.710.640.650.65-1.48%2,398,590
Mar 13, 20260.630.670.600.660.666.50%1,212,670
Mar 12, 20260.640.640.610.620.62-4.92%646,674
Mar 11, 20260.640.660.630.650.650.64%508,913
Mar 10, 20260.650.690.640.640.64-4.06%844,263
Mar 9, 20260.660.680.630.670.670.04%1,107,635
Mar 6, 20260.690.700.660.670.67-4.36%641,683
Mar 5, 20260.720.760.700.700.70-3.71%553,629
Mar 4, 20260.700.740.670.730.734.23%922,503
Mar 3, 20260.710.720.670.700.701.45%506,082
Mar 2, 20260.660.730.660.690.69-3.90%575,746
Feb 27, 20260.700.750.690.720.720.98%714,104
Feb 26, 20260.720.760.660.710.71-1.24%886,767
Feb 25, 20260.750.770.710.720.72-2.99%791,768
Feb 24, 20260.740.760.720.740.740.13%543,740
Feb 23, 20260.770.790.730.740.74-6.41%410,718
Feb 20, 20260.810.820.780.790.79-1.96%249,806
Feb 19, 20260.810.810.760.810.81-0.62%336,151
Feb 18, 20260.790.840.760.810.812.07%512,208
Feb 17, 20260.750.800.740.800.806.82%489,868
Feb 13, 20260.700.770.700.750.754.99%349,766
Feb 12, 20260.740.740.670.710.71-2.39%785,148
Feb 11, 20260.750.760.690.730.73-4.23%798,905
Feb 10, 20260.720.790.710.760.764.24%651,741
Feb 9, 20260.770.770.720.730.73-6.31%445,187
Feb 6, 20260.730.790.690.780.7811.67%724,139
Feb 5, 20260.680.740.660.700.701.68%1,308,741
Feb 4, 20260.720.730.670.680.68-4.62%841,373
Feb 3, 20260.780.800.700.720.72-7.59%1,501,995
Feb 2, 20260.760.790.750.780.781.37%841,465
Jan 30, 20260.800.810.740.770.77-4.90%1,037,211
Jan 29, 20260.830.830.790.810.81-2.22%687,704
Jan 28, 20260.880.880.810.820.82-5.40%662,849
Jan 27, 20260.810.950.810.870.878.40%2,077,289
Jan 26, 20260.840.850.790.800.80-4.30%1,518,723
Jan 23, 20260.850.850.830.840.84-1.18%401,435
Jan 22, 20260.850.850.840.850.85-0.19%434,797
Jan 21, 20260.840.850.810.850.854.86%572,874
Jan 20, 20260.820.840.810.810.81-2.39%621,911
Jan 16, 20260.890.890.830.830.83-7.26%1,312,384
Jan 15, 20260.870.920.870.900.901.22%547,451
Jan 14, 20260.870.890.840.890.891.78%762,190
Jan 13, 20260.900.920.860.870.87-2.95%421,045
Jan 12, 20260.890.910.850.900.900.37%975,202
Jan 9, 20260.920.950.890.890.89-1.22%495,031
Jan 8, 20260.900.930.900.910.91-0.15%473,507
Jan 7, 20260.920.930.900.910.91-3.17%349,337
Jan 6, 20260.890.940.890.940.944.74%528,240
Jan 5, 20260.900.930.880.890.890.65%499,431
Jan 2, 20260.890.920.880.890.891.16%470,478
Dec 31, 20250.900.920.870.880.88-0.28%821,062
Dec 30, 20250.870.900.860.880.88-0.68%835,281
Dec 29, 20250.880.920.880.890.89-4.36%473,625
Dec 26, 20250.910.930.890.930.931.20%582,277
Dec 24, 20250.880.930.880.920.924.04%422,830
Dec 23, 20250.860.900.860.880.880.17%1,341,952
Dec 22, 20250.900.930.880.880.88-1.28%549,037
Dec 19, 20250.940.960.890.890.89-5.33%1,361,377
Dec 18, 20250.930.990.930.940.94-0.14%449,979
Dec 17, 20250.900.960.880.940.942.94%639,937
Dec 16, 20250.920.940.900.910.91-0.60%1,125,300
Dec 15, 20250.930.970.900.920.920.14%643,231
Dec 12, 20250.930.970.920.920.92-2.23%760,062
Dec 11, 20251.001.000.930.940.94-4.11%1,290,648
Dec 10, 20250.991.030.980.980.98-1.54%1,153,596
Dec 9, 20251.001.030.991.001.00-1.46%429,957
Dec 8, 20251.081.080.991.011.01-3.81%413,045
Dec 5, 20251.051.061.021.051.05-411,135
Dec 4, 20251.061.101.031.051.05-2.78%662,556
Dec 3, 20250.971.080.961.081.0812.46%801,075