Skip to main content
Delcath Systems, Inc. (DCTH)
NASDAQ: DCTH · Real-Time Price · USD
9.12
+0.04 (0.44%)
At close: Mar 9, 2026, 4:00 PM EDT
8.96
-0.16 (-1.75%)
After-hours: Mar 9, 2026, 5:53 PM EDT

Delcath Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.019.208.849.129.120.44%430,298
Mar 6, 20268.909.128.909.089.08-357,828
Mar 5, 20269.099.338.939.089.08-1.63%397,172
Mar 4, 20268.909.308.879.239.237.33%777,210
Mar 3, 20268.738.928.558.608.60-3.70%555,029
Mar 2, 20268.669.138.668.938.930.34%544,232
Feb 27, 20269.019.118.498.908.90-1.11%945,384
Feb 26, 20269.439.808.869.009.00-11.85%1,247,311
Feb 25, 202610.0210.229.8810.2110.212.61%482,268
Feb 24, 20269.7710.059.759.959.952.16%233,316
Feb 23, 20269.7210.009.589.749.74-0.41%442,229
Feb 20, 20269.449.869.409.789.782.62%674,508
Feb 19, 20269.439.559.319.539.530.53%360,818
Feb 18, 20269.519.659.419.489.480.85%238,107
Feb 17, 20269.319.529.249.409.400.97%200,201
Feb 13, 20269.229.559.139.319.312.08%295,948
Feb 12, 20269.569.598.949.129.12-4.00%562,116
Feb 11, 202610.1010.109.309.509.50-5.94%616,473
Feb 10, 20269.9910.309.9110.1010.101.51%568,637
Feb 9, 20269.3710.019.169.959.956.19%713,855
Feb 6, 20269.079.458.929.379.374.81%366,020
Feb 5, 20269.599.658.908.948.94-7.84%570,243
Feb 4, 20269.9610.169.389.709.70-2.71%873,651
Feb 3, 202610.0310.109.689.979.97-0.10%726,862
Feb 2, 20269.8810.039.819.989.980.71%315,155
Jan 30, 20269.849.979.759.919.91-400,579
Jan 29, 20269.9510.079.749.919.91-0.10%484,262
Jan 28, 202610.2210.249.919.929.92-2.84%514,625
Jan 27, 202610.6310.6310.0610.2110.21-3.22%421,320
Jan 26, 202610.5510.6510.2910.5510.550.19%335,893
Jan 23, 202610.9611.0210.5110.5310.53-4.10%351,415
Jan 22, 202610.3711.1510.3510.9810.986.19%532,713
Jan 21, 202610.2510.3510.0610.3410.341.47%399,289
Jan 20, 202610.2010.3110.0510.1910.19-1.74%505,414
Jan 16, 202610.2110.6510.0810.3710.371.57%529,584
Jan 15, 202610.3810.3910.0610.2110.21-1.64%449,608
Jan 14, 202610.3610.4610.1710.3810.38-0.38%334,361
Jan 13, 202610.2910.4910.1510.4210.421.26%380,497
Jan 12, 202610.3410.4910.0010.2910.29-0.48%791,525
Jan 9, 202610.3110.5610.0310.3410.341.27%550,023
Jan 8, 202610.5110.5210.2010.2110.21-3.04%530,185
Jan 7, 202610.4510.8610.4210.5310.530.77%454,933
Jan 6, 202610.2610.6010.1310.4510.451.85%623,498
Jan 5, 20269.9910.319.9910.2610.263.12%558,316
Jan 2, 202610.1310.199.699.959.95-1.49%464,021
Dec 31, 202510.1510.2210.0210.1010.10-0.49%300,493
Dec 30, 202510.1610.2510.0410.1510.15-0.20%290,562
Dec 29, 202510.2010.3710.1510.1710.17-1.26%260,371
Dec 26, 202510.2810.309.9810.3010.30-0.19%485,942
Dec 24, 202510.1610.4010.1210.3210.321.98%155,741
Dec 23, 202510.0010.259.9210.1210.120.50%367,706
Dec 22, 202510.0610.4410.0510.0710.070.10%672,664
Dec 19, 20259.9310.259.9310.0610.061.31%339,066
Dec 18, 202510.0710.249.919.939.93-0.30%328,751
Dec 17, 202510.0510.289.909.969.96-0.70%577,606
Dec 16, 202510.0410.209.8410.0310.03-0.50%487,042
Dec 15, 202510.4010.619.9510.0810.08-2.80%689,026
Dec 12, 202510.6110.6510.3010.3710.37-0.19%756,170
Dec 11, 20259.9410.649.7710.3910.394.74%1,109,788
Dec 10, 20259.8910.039.659.929.920.10%666,399
Dec 9, 20259.6410.019.639.919.912.80%512,759
Dec 8, 20259.859.899.599.649.64-1.43%365,310
Dec 5, 202510.0210.149.739.789.78-2.40%263,128
Dec 4, 20259.6710.129.5710.0210.023.73%605,955
Dec 3, 20259.349.739.259.669.663.76%497,549
Dec 2, 20259.619.809.289.319.31-2.82%498,193
Dec 1, 20259.529.709.509.589.58-1.24%530,859
Nov 28, 20259.609.959.559.709.700.62%409,070
Nov 26, 20259.329.659.159.649.644.44%719,707
Nov 25, 20259.209.369.039.239.23-669,014
Nov 24, 20259.089.398.869.239.233.01%1,223,734
Nov 21, 20258.699.288.688.968.969.40%2,406,347
Nov 20, 20258.678.788.128.198.19-3.76%1,007,086
Nov 19, 20258.708.888.378.518.51-1.62%760,245
Nov 18, 20258.688.908.528.658.650.46%722,996
Nov 17, 20258.828.978.608.618.61-3.58%561,204
Nov 14, 20258.449.198.438.938.933.72%690,299
Nov 13, 20258.528.908.338.618.610.23%1,037,795
Nov 12, 20258.648.808.558.598.59-0.35%471,077
Nov 11, 20258.528.638.398.628.620.47%636,210
Nov 10, 20258.808.808.508.588.58-0.69%776,206
Nov 7, 20258.658.708.338.648.64-1,109,480
Nov 6, 20258.688.808.398.648.64-0.46%1,140,257
Nov 5, 20258.939.168.568.688.68-4.41%1,281,447
Nov 4, 20259.089.668.709.089.08-4.62%1,747,311
Nov 3, 20259.819.909.259.529.52-3.15%1,303,383
Oct 31, 20259.4910.039.419.839.834.57%1,274,337
Oct 30, 20259.709.989.159.409.40-3.29%989,980
Oct 29, 202510.0710.139.719.729.72-4.24%1,014,763
Oct 28, 20259.9210.189.7010.1510.151.60%1,103,362
Oct 27, 202510.3410.349.759.999.99-2.35%1,699,376
Oct 24, 202510.5110.6310.0510.2310.23-1.45%1,103,247
Oct 23, 202510.3510.8010.3110.3810.380.19%1,119,675
Oct 22, 202511.3911.3910.0710.3610.36-9.00%1,535,346
Oct 21, 202511.4011.5311.0911.3911.39-0.31%1,153,436
Oct 20, 202510.5411.7210.4011.4211.42-4.59%3,625,510
Oct 17, 202512.2012.5711.7911.9711.97-3.16%954,742
Oct 16, 202511.4012.7011.4012.3612.369.19%1,067,302
Oct 15, 202511.4311.8211.2511.3211.32-0.44%619,346
Oct 14, 202511.3212.0511.2911.3711.370.18%934,840