Skip to main content
Delcath Systems, Inc. (DCTH)
NASDAQ: DCTH · Real-Time Price · USD
12.94
+0.62 (5.03%)
At close: Jun 26, 2026, 4:00 PM EDT
13.00
+0.06 (0.46%)
After-hours: Jun 26, 2026, 7:33 PM EDT

Delcath Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.3212.9812.2212.9412.945.03%1,410,357
Jun 25, 202612.2512.5612.1412.3212.320.65%267,763
Jun 24, 202612.3612.7912.1812.2412.24-0.41%469,039
Jun 23, 202611.3812.3811.3512.2912.296.78%613,220
Jun 22, 202611.7111.8011.4211.5111.51-1.54%383,554
Jun 18, 202612.0912.1811.6411.6911.69-2.01%582,710
Jun 17, 202611.8512.2111.7511.9311.933.38%727,075
Jun 16, 202611.9812.1111.5111.5411.54-2.12%430,918
Jun 15, 202612.0512.1811.6611.7911.790.60%450,959
Jun 12, 202611.9611.9911.5611.7211.72-0.38%300,524
Jun 11, 202611.2911.9011.0411.7711.775.14%809,047
Jun 10, 202611.5111.7911.1611.1911.19-4.28%600,142
Jun 9, 202611.4112.1711.2511.6911.696.86%1,043,922
Jun 8, 202610.7811.3810.6510.9410.942.53%1,200,329
Jun 5, 202610.7411.2110.5810.6710.67-1.11%588,208
Jun 4, 202610.3510.9510.3510.7910.794.45%415,438
Jun 3, 202610.5210.5310.2010.3310.33-1.90%400,257
Jun 2, 202610.5810.6710.4010.5310.53-0.66%531,249
Jun 1, 202610.9011.0510.4810.6010.60-1.67%598,030
May 29, 202610.9111.1210.6410.7810.78-1.55%424,738
May 28, 202610.8211.2810.7410.9510.950.37%483,447
May 27, 202610.8511.3710.7310.9110.910.74%586,937
May 26, 202611.1011.2510.7810.8310.83-1.72%554,012
May 22, 202611.4911.6911.0111.0211.02-3.76%274,734
May 21, 202611.1611.4910.9911.4511.451.96%355,359
May 20, 202610.9211.3510.7111.2311.233.50%623,488
May 19, 202611.0211.0210.7710.8510.85-2.16%254,953
May 18, 202611.1311.2610.8811.0911.090.18%307,138
May 15, 202611.0011.3210.8711.0711.07-3.40%550,641
May 14, 202611.6211.7211.3511.4611.46-1.29%423,596
May 13, 202611.3211.7211.0111.6111.612.38%685,897
May 12, 202611.0011.4410.7911.3411.342.53%639,024
May 11, 202611.4111.6211.0411.0611.06-3.66%667,770
May 8, 202611.3611.4911.0311.4811.482.14%569,736
May 7, 202611.5112.2710.8211.2411.24-0.18%896,190
May 6, 202611.5911.6811.2311.2611.26-2.34%594,315
May 5, 202611.0511.5611.0411.5311.534.63%441,696
May 4, 202610.7511.2810.7511.0211.022.04%387,056
May 1, 202610.4410.8310.3610.8010.804.05%175,198
Apr 30, 202610.2410.5310.1410.3810.381.67%293,634
Apr 29, 202610.4310.4810.0510.2110.21-3.22%273,397
Apr 28, 202610.7510.8710.5310.5510.55-2.68%191,939
Apr 27, 202610.8211.1010.8110.8410.84-231,892
Apr 24, 202610.6710.9010.5010.8410.841.88%210,640
Apr 23, 202611.2011.2010.5810.6410.64-4.92%309,724
Apr 22, 202610.7711.2010.6811.1911.194.97%331,266
Apr 21, 202610.9210.9510.6110.6610.66-2.02%276,401
Apr 20, 202610.7211.0410.6110.8810.880.18%342,115
Apr 17, 202611.0511.0510.8010.8610.860.28%321,912
Apr 16, 202610.9910.9910.7510.8310.83-1.46%239,273
Apr 15, 202610.8811.0710.8610.9910.991.01%284,124
Apr 14, 202610.5010.9210.4610.8810.884.11%304,219
Apr 13, 20269.9910.479.9610.4510.454.08%359,091
Apr 10, 20269.9010.149.8510.0410.041.62%323,246
Apr 9, 20269.759.979.709.889.880.30%180,379
Apr 8, 202610.0010.059.769.859.851.86%306,725
Apr 7, 20269.659.799.539.679.67-0.31%234,479
Apr 6, 20269.679.889.479.709.700.73%222,586
Apr 2, 20269.349.659.299.639.630.94%292,773
Apr 1, 20269.409.639.359.549.542.80%306,188
Mar 31, 20269.059.318.979.289.284.39%296,376
Mar 30, 20269.039.058.788.898.89-0.89%339,817
Mar 27, 20269.129.208.878.978.97-1.75%282,527
Mar 26, 20269.249.279.089.139.13-0.76%203,044
Mar 25, 20269.199.379.119.209.202.45%263,161
Mar 24, 20269.019.068.918.988.98-1.32%306,332
Mar 23, 20269.269.298.909.109.100.33%381,289
Mar 20, 20269.339.338.979.079.07-2.89%517,895
Mar 19, 20269.339.529.269.349.34-0.43%289,029
Mar 18, 20269.649.729.369.389.38-3.70%339,519
Mar 17, 20269.879.989.719.749.74-0.71%243,810
Mar 16, 20269.599.979.479.819.813.81%348,141
Mar 13, 20269.539.779.329.459.45-0.32%321,666
Mar 12, 20269.509.689.399.489.48-2.07%354,765
Mar 11, 20269.289.709.159.689.683.31%452,821
Mar 10, 20269.169.509.169.379.372.74%494,144
Mar 9, 20269.019.208.849.129.120.44%431,557
Mar 6, 20268.909.128.909.089.08-386,579
Mar 5, 20269.099.338.939.089.08-1.63%412,440
Mar 4, 20268.909.308.879.239.237.33%778,322
Mar 3, 20268.738.928.558.608.60-3.70%558,319
Mar 2, 20268.669.138.668.938.930.34%544,233
Feb 27, 20269.019.118.498.908.90-1.11%946,656
Feb 26, 20269.439.808.869.009.00-11.85%1,247,737
Feb 25, 202610.0210.229.8810.2110.212.61%484,902
Feb 24, 20269.7710.059.759.959.952.16%234,167
Feb 23, 20269.7210.009.589.749.74-0.41%442,331
Feb 20, 20269.449.869.409.789.782.62%674,514
Feb 19, 20269.439.559.319.539.530.53%360,845
Feb 18, 20269.519.659.419.489.480.85%239,636
Feb 17, 20269.319.529.249.409.400.97%251,228
Feb 13, 20269.229.559.139.319.312.08%296,328
Feb 12, 20269.569.598.949.129.12-4.00%562,167
Feb 11, 202610.1010.109.309.509.50-5.94%616,474
Feb 10, 20269.9910.309.9110.1010.101.51%569,206
Feb 9, 20269.3710.019.169.959.956.19%713,919
Feb 6, 20269.079.458.929.379.374.81%366,222
Feb 5, 20269.599.658.908.948.94-7.84%570,660
Feb 4, 20269.9610.169.389.709.70-2.71%873,689
Feb 3, 202610.0310.109.689.979.97-0.10%914,818