Skip to main content
3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
2.040
-0.050 (-2.39%)
At close: Mar 5, 2026, 4:00 PM EST
2.050
+0.010 (0.49%)
Pre-market: Mar 6, 2026, 7:00 AM EST

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.052.161.992.042.04-2.39%1,886,508
Mar 4, 20262.062.142.012.092.092.96%1,670,295
Mar 3, 20261.972.111.912.032.03-0.49%2,581,979
Mar 2, 20261.892.061.882.042.045.70%2,476,059
Feb 27, 20262.002.021.931.931.93-4.46%2,373,998
Feb 26, 20262.072.081.992.022.02-2.42%2,323,263
Feb 25, 20262.062.102.012.072.071.97%1,818,469
Feb 24, 20262.062.122.012.032.03-0.98%2,176,482
Feb 23, 20262.052.071.982.052.05-1.91%1,675,002
Feb 20, 20262.092.152.072.092.09-1.42%1,118,216
Feb 19, 20262.012.132.002.122.123.41%1,539,890
Feb 18, 20262.032.172.032.052.05-1,881,330
Feb 17, 20262.062.102.012.052.05-1.44%2,222,116
Feb 13, 20262.042.142.042.082.081.46%1,347,149
Feb 12, 20262.192.202.022.052.05-5.96%1,763,135
Feb 11, 20262.292.312.142.182.18-2.68%1,661,092
Feb 10, 20262.282.322.232.242.24-1.75%1,507,983
Feb 9, 20262.182.312.132.282.283.64%1,990,211
Feb 6, 20262.082.212.062.202.2010.55%2,517,124
Feb 5, 20262.062.121.971.991.99-7.01%3,075,038
Feb 4, 20262.282.292.092.142.14-4.46%3,522,692
Feb 3, 20262.222.352.132.242.241.82%3,960,651
Feb 2, 20262.182.262.142.202.20-1.79%3,125,241
Jan 30, 20262.252.362.172.242.24-3.03%3,188,454
Jan 29, 20262.302.362.222.312.31-0.86%2,710,756
Jan 28, 20262.432.452.322.332.33-2.92%2,828,418
Jan 27, 20262.412.452.352.402.40-1.23%2,989,526
Jan 26, 20262.642.662.402.432.43-7.95%4,263,755
Jan 23, 20262.802.822.622.642.64-6.71%4,384,047
Jan 22, 20262.702.892.642.832.838.02%6,618,858
Jan 21, 20262.572.672.472.622.621.95%4,057,516
Jan 20, 20262.592.702.502.572.57-6.88%4,472,643
Jan 16, 20262.682.822.602.762.764.55%5,951,596
Jan 15, 20262.492.702.442.642.648.20%6,338,165
Jan 14, 20262.362.492.262.442.443.39%3,506,901
Jan 13, 20262.512.512.322.362.36-4.45%3,575,033
Jan 12, 20262.372.582.332.472.476.01%6,416,510
Jan 9, 20262.722.722.212.332.33-8.98%13,702,287
Jan 8, 20262.182.582.152.562.5617.43%12,058,740
Jan 7, 20262.212.302.132.182.18-1.80%5,000,067
Jan 6, 20262.022.271.982.222.2211.56%6,661,242
Jan 5, 20261.922.031.901.991.997.57%5,496,723
Jan 2, 20261.821.871.791.851.854.52%4,518,747
Dec 31, 20251.761.811.751.771.77-1,847,432
Dec 30, 20251.781.801.761.771.77-0.56%1,474,806
Dec 29, 20251.791.841.761.781.78-2.20%2,192,025
Dec 26, 20251.781.831.731.821.822.25%2,195,904
Dec 24, 20251.791.811.731.781.78-1.66%1,448,992
Dec 23, 20251.841.871.761.811.81-1.63%3,497,101
Dec 22, 20251.861.931.841.841.84-4,717,564
Dec 19, 20251.891.931.821.841.84-3.16%5,654,361
Dec 18, 20251.911.991.881.901.902.15%2,948,727
Dec 17, 20251.921.971.851.861.86-2.62%2,361,146
Dec 16, 20251.942.041.911.911.91-2.05%4,340,114
Dec 15, 20251.942.021.871.951.952.63%3,175,750
Dec 12, 20251.982.051.901.901.90-3.55%3,335,556
Dec 11, 20251.782.001.761.971.9711.30%4,614,618
Dec 10, 20251.811.851.761.771.77-5,366,840
Dec 9, 20251.761.841.701.771.77-16.90%16,279,044
Dec 8, 20252.192.232.132.132.13-1.39%944,982
Dec 5, 20252.232.262.162.162.16-4.00%1,290,358
Dec 4, 20252.172.292.152.252.251.81%1,699,361
Dec 3, 20252.052.212.042.212.218.33%1,566,029
Dec 2, 20251.992.091.982.042.042.00%1,296,102
Dec 1, 20252.042.051.982.002.00-3.85%1,503,499
Nov 28, 20252.092.102.042.082.081.96%820,833
Nov 26, 20252.022.101.992.042.040.99%1,427,107
Nov 25, 20252.042.051.962.022.02-0.98%1,851,262
Nov 24, 20251.982.051.962.042.044.62%1,867,099
Nov 21, 20251.881.971.821.951.954.28%4,797,814
Nov 20, 20252.042.051.861.871.87-5.56%3,069,629
Nov 19, 20252.092.191.961.981.98-4.81%2,623,610
Nov 18, 20252.052.112.032.082.08-1,224,793
Nov 17, 20252.162.202.072.082.08-3.70%1,563,273
Nov 14, 20252.092.232.072.162.16-1,688,236
Nov 13, 20252.292.302.112.162.16-7.30%2,468,862
Nov 12, 20252.232.352.192.332.334.48%3,471,851
Nov 11, 20252.242.252.162.232.23-1.76%2,003,422
Nov 10, 20252.302.332.202.272.272.25%3,117,904
Nov 7, 20252.202.272.152.222.22-1.33%2,858,816
Nov 6, 20252.652.652.252.252.25-13.46%4,163,306
Nov 5, 20252.502.702.402.602.60-0.76%5,452,840
Nov 4, 20252.692.742.592.622.62-5.07%3,500,501
Nov 3, 20252.892.902.702.762.76-3.50%2,689,889
Oct 31, 20252.842.892.752.862.861.42%2,863,132
Oct 30, 20253.043.042.752.822.82-6.93%4,464,751
Oct 29, 20253.193.203.023.033.03-5.02%3,182,331
Oct 28, 20253.243.403.043.193.193.91%6,007,376
Oct 27, 20253.203.243.013.073.07-1.92%5,450,480
Oct 24, 20253.183.293.113.133.131.62%3,333,984
Oct 23, 20253.083.213.013.083.082.33%2,833,157
Oct 22, 20253.373.432.943.013.01-10.95%4,930,063
Oct 21, 20253.663.753.313.383.38-10.58%5,906,992
Oct 20, 20253.243.803.213.783.7821.54%7,306,635
Oct 17, 20253.183.323.093.113.11-4.60%3,756,199
Oct 16, 20253.313.553.233.263.26-0.31%4,924,768
Oct 15, 20253.173.283.123.273.276.17%3,333,375
Oct 14, 20252.983.172.873.083.08-0.96%2,749,693
Oct 13, 20253.023.122.863.113.117.61%3,940,059
Oct 10, 20253.203.382.862.892.89-9.12%6,137,362