Skip to main content
3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
3.040
+0.090 (3.05%)
At close: Jun 26, 2026, 4:00 PM EDT
3.000
-0.040 (-1.32%)
After-hours: Jun 26, 2026, 7:31 PM EDT

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.903.042.873.043.043.05%9,127,364
Jun 25, 20263.073.092.902.952.95-1.99%4,029,131
Jun 24, 20263.123.132.963.013.01-4.14%2,985,356
Jun 23, 20263.133.273.103.143.14-3.68%3,020,732
Jun 22, 20263.553.553.253.263.26-8.68%2,545,938
Jun 18, 20263.533.673.433.573.573.48%7,116,847
Jun 17, 20263.243.603.233.453.458.15%5,926,057
Jun 16, 20263.013.303.013.193.195.63%5,257,351
Jun 15, 20263.163.172.993.023.020.33%3,315,888
Jun 12, 20263.023.172.973.013.01-0.33%4,069,628
Jun 11, 20262.933.072.893.023.024.50%6,328,800
Jun 10, 20262.903.022.882.892.89-2.03%3,261,599
Jun 9, 20263.023.172.782.952.95-1.67%4,580,064
Jun 8, 20262.983.012.843.003.003.09%5,222,235
Jun 5, 20263.053.082.832.912.91-5.21%9,064,008
Jun 4, 20263.313.393.063.073.07-14.96%15,720,541
Jun 3, 20263.823.883.583.613.61-6.96%4,854,459
Jun 2, 20263.704.123.643.883.884.30%6,838,235
Jun 1, 20263.493.843.463.723.724.20%8,451,548
May 29, 20263.453.583.303.573.572.00%5,691,646
May 28, 20263.533.623.423.503.50-1.13%4,803,993
May 27, 20263.433.543.233.543.541.43%5,787,148
May 26, 20263.203.743.063.493.4910.79%10,437,339
May 22, 20263.003.222.983.153.155.35%4,487,339
May 21, 20262.743.002.742.992.997.94%3,353,292
May 20, 20262.702.832.692.772.773.75%2,682,346
May 19, 20262.762.772.602.672.67-5.65%3,243,126
May 18, 20262.972.972.822.832.83-6.29%3,412,051
May 15, 20263.153.162.983.023.02-7.93%3,702,977
May 14, 20263.203.283.093.283.282.50%5,521,429
May 13, 20263.223.333.053.203.202.89%7,901,074
May 12, 20262.903.302.763.113.1123.90%25,951,064
May 11, 20262.502.622.392.512.511.62%5,040,111
May 8, 20262.402.492.322.472.472.92%2,807,713
May 7, 20262.522.562.382.402.40-4.76%2,428,651
May 6, 20262.642.722.502.522.52-3.08%3,464,206
May 5, 20262.332.602.332.602.6011.11%3,351,967
May 4, 20262.362.382.292.342.34-1.27%1,856,229
May 1, 20262.422.422.302.372.37-3.66%2,422,722
Apr 30, 20262.182.462.132.462.4613.89%3,239,702
Apr 29, 20262.212.212.102.162.16-1.82%4,738,288
Apr 28, 20262.182.222.162.202.20-0.45%1,641,678
Apr 27, 20262.242.312.152.212.21-2.21%2,154,220
Apr 24, 20262.242.292.182.262.262.26%2,330,840
Apr 23, 20262.352.362.172.212.21-6.36%3,033,629
Apr 22, 20262.352.412.292.362.360.43%1,889,330
Apr 21, 20262.292.412.272.352.351.29%2,800,413
Apr 20, 20262.212.332.172.322.323.57%2,616,175
Apr 17, 20262.212.262.172.242.244.67%4,410,740
Apr 16, 20262.032.182.022.142.145.42%2,322,742
Apr 15, 20261.962.031.962.032.032.53%1,723,153
Apr 14, 20262.012.051.971.981.980.51%2,193,137
Apr 13, 20261.902.001.891.971.972.60%1,889,028
Apr 10, 20261.921.971.891.921.921.59%1,356,139
Apr 9, 20261.911.971.881.891.89-1.56%1,359,070
Apr 8, 20261.941.991.891.921.925.49%2,295,668
Apr 7, 20261.831.851.781.821.82-2.15%2,249,552
Apr 6, 20261.851.911.811.861.860.54%1,696,162
Apr 2, 20261.851.901.811.851.85-1.07%2,085,514
Apr 1, 20261.921.921.801.871.87-0.53%2,604,904
Mar 31, 20261.941.951.831.881.88-1.05%3,307,911
Mar 30, 20261.951.991.871.901.90-2.56%2,586,573
Mar 27, 20262.052.081.931.951.95-6.25%3,192,662
Mar 26, 20262.052.132.052.082.08-1.42%2,336,948
Mar 25, 20262.132.162.052.112.111.93%2,716,931
Mar 24, 20262.012.112.012.072.071.47%2,932,599
Mar 23, 20262.012.091.992.042.045.70%3,016,278
Mar 20, 20262.032.071.871.931.93-5.39%7,426,848
Mar 19, 20262.082.112.002.042.04-4.67%3,560,998
Mar 18, 20262.242.272.132.142.14-6.96%2,428,299
Mar 17, 20262.442.462.282.302.30-5.35%1,734,629
Mar 16, 20262.462.572.412.432.430.41%2,004,045
Mar 13, 20262.432.492.392.422.421.26%2,721,181
Mar 12, 20262.412.482.342.392.39-3.24%3,391,251
Mar 11, 20262.422.542.362.472.470.82%5,183,869
Mar 10, 20262.472.672.432.452.45-2.39%5,785,711
Mar 9, 20262.152.522.112.512.5128.06%10,291,367
Mar 6, 20261.992.071.941.961.96-3.92%2,043,603
Mar 5, 20262.052.161.992.042.04-2.39%1,891,617
Mar 4, 20262.062.142.012.092.092.96%1,673,295
Mar 3, 20261.972.111.912.032.03-0.49%2,583,345
Mar 2, 20261.892.061.882.042.045.70%2,483,903
Feb 27, 20262.002.021.931.931.93-4.46%2,373,998
Feb 26, 20262.072.081.992.022.02-2.42%2,323,263
Feb 25, 20262.062.102.012.072.071.97%1,818,469
Feb 24, 20262.062.122.012.032.03-0.98%2,176,482
Feb 23, 20262.052.071.982.052.05-1.91%1,675,002
Feb 20, 20262.092.152.072.092.09-1.42%1,118,216
Feb 19, 20262.012.132.002.122.123.41%1,539,890
Feb 18, 20262.032.172.032.052.05-1,881,330
Feb 17, 20262.062.102.012.052.05-1.44%2,222,116
Feb 13, 20262.042.142.042.082.081.46%1,347,149
Feb 12, 20262.192.202.022.052.05-5.96%1,763,135
Feb 11, 20262.292.312.142.182.18-2.68%1,661,092
Feb 10, 20262.282.322.232.242.24-1.75%1,507,983
Feb 9, 20262.182.312.132.282.283.64%1,990,211
Feb 6, 20262.082.212.062.202.2010.55%2,517,124
Feb 5, 20262.062.121.971.991.99-7.01%3,075,038
Feb 4, 20262.282.292.092.142.14-4.46%3,522,692
Feb 3, 20262.222.352.132.242.241.82%3,947,057