Skip to main content
3D Systems Corporation (DDD)
NYSE: DDD · Real-Time Price · USD
2.200
-0.010 (-0.45%)
At close: Apr 28, 2026, 4:00 PM EDT
2.227
+0.027 (1.22%)
After-hours: Apr 28, 2026, 7:54 PM EDT

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.182.222.162.202.20-0.45%1,640,606
Apr 27, 20262.242.312.152.212.21-2.21%2,153,726
Apr 24, 20262.242.292.182.262.262.26%2,318,473
Apr 23, 20262.352.362.172.212.21-6.36%3,032,467
Apr 22, 20262.352.412.292.362.360.43%1,885,293
Apr 21, 20262.292.412.272.352.351.29%2,785,807
Apr 20, 20262.212.332.172.322.323.57%2,601,730
Apr 17, 20262.212.262.172.242.244.67%4,401,519
Apr 16, 20262.032.182.022.142.145.42%2,309,100
Apr 15, 20261.962.031.962.032.032.53%1,703,993
Apr 14, 20262.012.051.971.981.980.51%2,185,348
Apr 13, 20261.902.001.891.971.972.60%1,882,383
Apr 10, 20261.921.971.891.921.921.59%1,354,716
Apr 9, 20261.911.971.881.891.89-1.56%1,357,599
Apr 8, 20261.941.991.891.921.925.49%2,292,911
Apr 7, 20261.831.851.781.821.82-2.15%2,086,420
Apr 6, 20261.851.911.811.861.860.54%1,692,840
Apr 2, 20261.851.901.811.851.85-1.07%2,082,637
Apr 1, 20261.921.921.801.871.87-0.53%2,599,869
Mar 31, 20261.941.951.831.881.88-1.05%3,272,257
Mar 30, 20261.951.991.871.901.90-2.56%2,564,552
Mar 27, 20262.052.081.931.951.95-6.25%3,182,182
Mar 26, 20262.052.132.052.082.08-1.42%2,326,794
Mar 25, 20262.132.162.052.112.111.93%2,710,509
Mar 24, 20262.012.112.012.072.071.47%2,928,580
Mar 23, 20262.012.091.992.042.045.70%3,008,335
Mar 20, 20262.032.071.871.931.93-5.39%7,014,556
Mar 19, 20262.082.112.002.042.04-4.67%3,541,209
Mar 18, 20262.242.272.132.142.14-6.96%2,420,833
Mar 17, 20262.442.462.282.302.30-5.35%1,712,814
Mar 16, 20262.462.572.412.432.430.41%1,977,547
Mar 13, 20262.432.492.392.422.421.26%2,718,524
Mar 12, 20262.412.482.342.392.39-3.24%3,380,529
Mar 11, 20262.422.542.362.472.470.82%5,163,553
Mar 10, 20262.472.672.432.452.45-2.39%5,775,338
Mar 9, 20262.152.522.112.512.5128.06%10,177,918
Mar 6, 20261.992.071.941.961.96-3.92%2,035,936
Mar 5, 20262.052.161.992.042.04-2.39%1,886,508
Mar 4, 20262.062.142.012.092.092.96%1,670,295
Mar 3, 20261.972.111.912.032.03-0.49%2,581,979
Mar 2, 20261.892.061.882.042.045.70%2,476,059
Feb 27, 20262.002.021.931.931.93-4.46%2,373,998
Feb 26, 20262.072.081.992.022.02-2.42%2,323,263
Feb 25, 20262.062.102.012.072.071.97%1,818,469
Feb 24, 20262.062.122.012.032.03-0.98%2,176,482
Feb 23, 20262.052.071.982.052.05-1.91%1,675,002
Feb 20, 20262.092.152.072.092.09-1.42%1,118,216
Feb 19, 20262.012.132.002.122.123.41%1,539,890
Feb 18, 20262.032.172.032.052.05-1,881,330
Feb 17, 20262.062.102.012.052.05-1.44%2,222,116
Feb 13, 20262.042.142.042.082.081.46%1,347,149
Feb 12, 20262.192.202.022.052.05-5.96%1,763,135
Feb 11, 20262.292.312.142.182.18-2.68%1,661,092
Feb 10, 20262.282.322.232.242.24-1.75%1,507,983
Feb 9, 20262.182.312.132.282.283.64%1,990,211
Feb 6, 20262.082.212.062.202.2010.55%2,517,124
Feb 5, 20262.062.121.971.991.99-7.01%3,075,038
Feb 4, 20262.282.292.092.142.14-4.46%3,522,692
Feb 3, 20262.222.352.132.242.241.82%3,960,651
Feb 2, 20262.182.262.142.202.20-1.79%3,125,241
Jan 30, 20262.252.362.172.242.24-3.03%3,188,454
Jan 29, 20262.302.362.222.312.31-0.86%2,710,756
Jan 28, 20262.432.452.322.332.33-2.92%2,828,418
Jan 27, 20262.412.452.352.402.40-1.23%2,989,526
Jan 26, 20262.642.662.402.432.43-7.95%4,263,755
Jan 23, 20262.802.822.622.642.64-6.71%4,384,047
Jan 22, 20262.702.892.642.832.838.02%6,618,858
Jan 21, 20262.572.672.472.622.621.95%4,057,516
Jan 20, 20262.592.702.502.572.57-6.88%4,472,643
Jan 16, 20262.682.822.602.762.764.55%5,951,596
Jan 15, 20262.492.702.442.642.648.20%6,338,165
Jan 14, 20262.362.492.262.442.443.39%3,506,901
Jan 13, 20262.512.512.322.362.36-4.45%3,575,033
Jan 12, 20262.372.582.332.472.476.01%6,416,510
Jan 9, 20262.722.722.212.332.33-8.98%13,702,287
Jan 8, 20262.182.582.152.562.5617.43%12,058,740
Jan 7, 20262.212.302.132.182.18-1.80%5,000,067
Jan 6, 20262.022.271.982.222.2211.56%6,661,242
Jan 5, 20261.922.031.901.991.997.57%5,496,723
Jan 2, 20261.821.871.791.851.854.52%4,518,747
Dec 31, 20251.761.811.751.771.77-1,847,432
Dec 30, 20251.781.801.761.771.77-0.56%1,474,806
Dec 29, 20251.791.841.761.781.78-2.20%2,192,025
Dec 26, 20251.781.831.731.821.822.25%2,195,904
Dec 24, 20251.791.811.731.781.78-1.66%1,448,992
Dec 23, 20251.841.871.761.811.81-1.63%3,497,101
Dec 22, 20251.861.931.841.841.84-4,717,564
Dec 19, 20251.891.931.821.841.84-3.16%5,654,361
Dec 18, 20251.911.991.881.901.902.15%2,948,727
Dec 17, 20251.921.971.851.861.86-2.62%2,361,146
Dec 16, 20251.942.041.911.911.91-2.05%4,340,114
Dec 15, 20251.942.021.871.951.952.63%3,175,750
Dec 12, 20251.982.051.901.901.90-3.55%3,335,556
Dec 11, 20251.782.001.761.971.9711.30%4,614,618
Dec 10, 20251.811.851.761.771.77-5,366,840
Dec 9, 20251.761.841.701.771.77-16.90%16,279,044
Dec 8, 20252.192.232.132.132.13-1.39%944,982
Dec 5, 20252.232.262.162.162.16-4.00%1,290,358
Dec 4, 20252.172.292.152.252.251.81%1,699,361
Dec 3, 20252.052.212.042.212.218.33%1,566,029