Skip to main content
Journey Medical Corporation (DERM)
NASDAQ: DERM · Real-Time Price · USD
5.26
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
5.00
-0.26 (-4.94%)
After-hours: Apr 28, 2026, 6:45 PM EDT

Journey Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265.245.395.215.265.26-0.10%143,998
Apr 27, 20265.155.325.025.265.262.14%156,817
Apr 24, 20265.145.184.995.155.150.39%162,786
Apr 23, 20265.065.164.905.135.131.79%145,633
Apr 22, 20265.075.154.925.045.042.44%165,827
Apr 21, 20265.255.284.904.924.92-5.20%216,746
Apr 20, 20265.315.395.135.195.19-3.71%147,069
Apr 17, 20265.295.605.145.395.394.26%403,865
Apr 16, 20265.285.315.055.175.17-2.45%128,454
Apr 15, 20265.175.385.155.305.300.76%148,135
Apr 14, 20265.235.415.205.265.261.15%120,387
Apr 13, 20265.115.225.065.205.200.58%95,172
Apr 10, 20265.235.324.995.175.17-0.39%182,527
Apr 9, 20265.335.384.995.195.19-2.63%165,467
Apr 8, 20265.235.375.095.335.337.68%244,986
Apr 7, 20264.835.134.834.954.951.85%292,987
Apr 6, 20264.914.994.804.864.86-1.82%179,069
Apr 2, 20264.465.024.464.954.956.68%328,806
Apr 1, 20264.715.004.614.644.64-1.07%271,471
Mar 31, 20264.414.764.414.694.696.83%358,897
Mar 30, 20264.574.644.314.394.39-4.04%464,575
Mar 27, 20264.854.944.514.584.58-4.29%665,770
Mar 26, 20265.906.104.764.784.78-30.01%1,651,415
Mar 25, 20267.057.216.656.836.83-1.16%231,879
Mar 24, 20266.837.046.566.916.910.14%418,692
Mar 23, 20266.797.036.676.906.904.07%238,149
Mar 20, 20266.977.066.616.636.63-4.60%998,099
Mar 19, 20267.127.206.896.956.95-2.39%202,375
Mar 18, 20267.447.697.087.127.12-5.07%291,116
Mar 17, 20267.427.727.387.507.500.67%116,333
Mar 16, 20267.277.767.277.457.453.19%198,307
Mar 13, 20268.048.047.177.227.22-6.96%165,845
Mar 12, 20268.028.227.707.767.76-5.13%73,019
Mar 11, 20268.038.327.858.188.180.37%91,786
Mar 10, 20267.918.457.878.158.151.62%95,095
Mar 9, 20267.778.127.628.028.023.22%97,309
Mar 6, 20267.728.077.727.777.77-1.02%74,564
Mar 5, 20268.008.237.777.857.85-2.36%91,568
Mar 4, 20267.918.307.788.048.042.94%45,391
Mar 3, 20268.058.137.807.817.81-3.46%56,428
Mar 2, 20268.218.508.008.098.09-0.98%67,965
Feb 27, 20268.638.748.098.178.17-6.20%489,709
Feb 26, 20268.658.768.498.718.71-0.17%57,939
Feb 25, 20268.759.068.558.738.730.29%38,626
Feb 24, 20268.649.068.528.708.701.75%83,457
Feb 23, 20268.568.808.418.558.550.59%88,332
Feb 20, 20268.498.818.448.508.500.47%128,980
Feb 19, 20268.428.808.338.468.460.48%132,174
Feb 18, 20268.058.498.058.428.423.95%73,685
Feb 17, 20267.768.237.648.108.104.79%61,841
Feb 13, 20267.838.037.667.737.730.26%52,672
Feb 12, 20268.058.057.577.717.71-3.50%68,419
Feb 11, 20268.148.297.927.997.99-1.36%94,712
Feb 10, 20268.058.157.878.108.100.75%115,626
Feb 9, 20268.338.597.508.048.04-3.71%311,803
Feb 6, 20268.498.538.338.358.35-55,060
Feb 5, 20268.448.558.228.358.35-0.83%65,343
Feb 4, 20268.638.788.318.428.42-1.52%93,401
Feb 3, 20268.548.638.348.558.55-0.47%55,038
Feb 2, 20268.368.858.308.598.592.75%76,995
Jan 30, 20268.448.608.328.368.36-1.07%76,929
Jan 29, 20268.368.608.078.458.451.44%116,965
Jan 28, 20268.708.768.198.338.33-4.47%103,376
Jan 27, 20268.618.788.288.728.721.99%101,539
Jan 26, 20268.599.058.028.558.55-1.50%112,447
Jan 23, 20269.219.568.518.688.68-6.26%195,047
Jan 22, 20268.869.468.669.269.264.40%323,966
Jan 21, 20268.728.938.498.878.871.60%160,293
Jan 20, 20267.869.007.668.738.738.99%334,604
Jan 16, 20268.318.337.978.018.01-4.19%99,699
Jan 15, 20267.878.407.818.368.366.63%94,550
Jan 14, 20268.078.077.767.847.84-2.00%92,461
Jan 13, 20267.778.117.588.008.003.36%120,164
Jan 12, 20267.287.757.157.747.746.46%119,569
Jan 9, 20267.317.347.217.277.27-0.55%110,389
Jan 8, 20267.467.507.227.317.31-2.53%79,878
Jan 7, 20267.267.557.257.507.503.88%88,218
Jan 6, 20267.077.387.077.227.221.40%136,201
Jan 5, 20267.397.676.977.127.12-4.43%223,343
Jan 2, 20267.717.727.327.457.45-3.37%101,947
Dec 31, 20257.637.787.517.717.711.18%144,690
Dec 30, 20257.758.117.547.627.62-1.17%121,702
Dec 29, 20257.948.017.697.717.71-2.65%83,165
Dec 26, 20258.058.177.857.927.92-2.58%214,371
Dec 24, 20257.998.187.998.138.132.14%29,523
Dec 23, 20257.958.237.887.967.96-0.62%65,733
Dec 22, 20257.928.047.708.018.011.78%182,638
Dec 19, 20257.928.197.857.877.87-0.63%401,199
Dec 18, 20257.848.127.847.927.922.06%95,954
Dec 17, 20257.717.917.687.767.76-1.52%89,028
Dec 16, 20257.737.957.617.887.882.34%81,399
Dec 15, 20257.727.807.557.707.700.39%115,389
Dec 12, 20257.767.947.577.677.67-1.41%83,329
Dec 11, 20257.748.027.687.787.781.04%156,238
Dec 10, 20258.098.177.527.707.70-5.29%174,517
Dec 9, 20258.198.538.118.138.13-0.85%219,439
Dec 8, 20257.978.297.938.208.203.40%162,087
Dec 5, 20257.898.147.787.937.931.54%100,819
Dec 4, 20257.718.017.547.817.811.56%76,828
Dec 3, 20257.467.717.277.697.693.78%288,209