Skip to main content
Donegal Group Inc. (DGICB)
NASDAQ: DGICB · Real-Time Price · USD
15.98
+0.55 (3.56%)
Mar 9, 2026, 4:00 PM EDT - Market closed

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.2116.2115.5315.98-3.56%90
Mar 6, 202616.1616.1615.4315.4315.43-2.40%648
Mar 4, 202615.8115.8115.8115.8115.81-5.27%189
Feb 26, 202616.6916.6916.6916.6916.696.97%1,110
Feb 23, 202615.6015.6015.6015.6015.60-2.60%707
Feb 20, 202616.1716.1815.9116.0216.02-0.19%1,373
Feb 19, 202615.8216.0515.6716.0516.05-0.31%1,961
Feb 18, 202616.1016.1016.1016.1016.100.19%401
Feb 12, 202616.0116.7416.0116.0716.07-0.19%2,339
Feb 11, 202616.3016.3215.8516.1016.10-6.72%5,206
Feb 10, 202616.9317.2616.2017.2617.26-4.11%95,290
Feb 9, 202617.4018.0116.2518.0018.00-8.58%5,759
Feb 6, 202616.7919.6916.7919.6919.6917.27%16,083
Feb 4, 202616.7916.7916.7916.7916.79-0.06%295
Feb 2, 202616.5716.8016.5716.8016.641.33%1,075
Jan 30, 202616.3416.5816.3416.5816.422.66%1,322
Jan 29, 202615.7516.1515.7516.1515.99-0.06%368
Jan 28, 202616.1616.1616.1616.1616.003.72%1,060
Jan 27, 202615.5815.5815.5815.5815.431.43%828
Jan 26, 202616.4316.4315.3615.3615.210.66%4,249
Jan 23, 202615.6915.6915.2615.2615.11-3.66%922
Jan 21, 202615.8416.7015.8415.8415.68-8.86%487
Jan 20, 202616.7317.4516.7017.3817.214.51%4,685
Jan 16, 202616.6316.6316.6316.6316.47-0.60%274
Jan 15, 202616.7316.7316.7316.7316.57-1.59%478
Jan 14, 202617.3117.3117.0017.0016.83-0.36%2,655
Jan 12, 202617.7417.7417.0617.0616.89-3.67%2,314
Jan 8, 202617.8817.8817.7117.7117.54-0.27%570
Jan 7, 202617.7617.7617.7617.7617.591.49%158
Jan 6, 202617.3017.5017.3017.5017.331.16%1,131
Jan 5, 202617.3017.3016.9317.3017.13-1.42%457
Jan 2, 202617.2917.5517.2917.5517.38-0.79%1,198
Dec 31, 202517.4617.7117.0317.6917.525.61%9,416
Dec 30, 202516.7416.7616.7416.7516.593.65%6,688
Dec 29, 202516.7916.8416.1616.1616.001.25%3,158
Dec 26, 202515.9615.9615.9615.9615.80-2.18%407
Dec 23, 202516.3216.3216.3216.3216.15-2.94%252
Dec 22, 202516.6016.8616.6016.8116.64-1.93%1,670
Dec 19, 202517.4017.4016.7017.1416.971.12%18,195
Dec 18, 202516.4516.9516.4516.9516.785.61%1,950
Dec 16, 202516.0516.0516.0516.0515.891.01%150
Dec 15, 202515.8915.8915.8915.8915.731.15%727
Dec 12, 202516.0816.0815.6815.7115.56-2.96%6,741
Dec 11, 202516.7816.7816.1916.1916.03-1.58%414
Dec 10, 202516.7417.0616.2216.4516.29-1.79%8,197
Dec 9, 202516.6016.9716.6016.7516.59-0.48%2,920
Dec 4, 202516.5116.8316.5116.8316.66-1.52%534
Dec 1, 202517.0517.0917.0517.0916.925.01%382
Nov 28, 202516.2716.2716.2716.2716.11-7.06%190
Nov 26, 202517.2517.5117.0617.5117.346.12%2,394
Nov 25, 202516.5016.8916.5016.5016.341.91%4,041
Nov 20, 202515.7516.1915.7516.1916.030.78%409
Nov 13, 202516.3716.9815.2516.0715.915.28%8,073
Nov 12, 202515.2615.2615.2615.2615.11-5.04%246
Nov 10, 202516.0716.0716.0716.0715.914.82%140
Oct 31, 202515.3315.3315.3315.3315.02-1.09%486
Oct 29, 202515.5015.5015.5015.5015.18-373
Oct 28, 202515.5515.5515.5015.5015.181.11%1,078
Oct 27, 202515.7015.7015.3315.3315.02-2.42%438
Oct 24, 202515.7115.7115.7115.7115.391.35%530
Oct 22, 202515.5015.5015.5015.5015.180.58%1,130
Oct 21, 202515.4115.4115.4115.4115.093.63%449
Oct 15, 202514.8714.8714.8714.8714.57-4.06%1,258
Oct 14, 202515.4215.8715.4215.5015.182.65%1,723
Oct 13, 202515.2615.2615.0015.1014.79-0.98%896
Oct 8, 202515.1815.2515.1815.2514.94-0.97%411
Oct 7, 202515.9816.0015.3915.4015.08-8.55%7,132
Oct 3, 202516.8016.8616.6016.8416.506.92%2,873
Oct 1, 202516.1216.4015.7315.7515.43-1.62%5,948
Sep 29, 202516.0116.0116.0116.0115.68-3.09%152
Sep 22, 202516.5216.5216.5216.5216.18-7.71%361
Sep 19, 202516.8317.9016.8317.9017.537.83%6,734
Sep 12, 202515.1016.6015.1016.6016.26-1.83%528
Sep 9, 202516.9516.9516.9116.9116.561.14%849