Skip to main content
Donegal Group Inc. (DGICB)
NASDAQ: DGICB · Real-Time Price · USD
19.32
-0.44 (-2.23%)
At close: Apr 28, 2026, 4:00 PM EDT
19.78
+0.46 (2.38%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Donegal Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.7119.3218.7119.3219.32-2.23%478
Apr 27, 202619.8919.8919.7619.7619.76-1,095
Apr 24, 202618.9120.3518.9119.7619.764.66%3,027
Apr 22, 202618.8818.8818.8818.8818.883.62%624
Apr 21, 202618.2218.2218.2218.2218.22-0.44%314
Apr 20, 202619.1919.2118.3018.3018.30-2.92%832
Apr 17, 202619.8519.8518.5418.8518.851.07%6,615
Apr 16, 202618.4818.6518.3518.6518.652.61%1,911
Apr 15, 202618.1818.3818.0018.1818.180.47%1,994
Apr 14, 202618.6118.6117.8318.0918.093.31%1,233
Apr 10, 202617.5117.5117.5117.5117.51-7.31%850
Apr 8, 202618.1918.8918.0018.8918.896.78%3,869
Mar 31, 202616.9717.6916.9717.6917.691.78%4,353
Mar 27, 202616.5617.3816.5617.3817.38-0.69%443
Mar 26, 202616.8917.5016.8917.5017.503.24%1,291
Mar 24, 202618.9818.9816.7916.9516.95-6.77%4,244
Mar 23, 202617.8418.2417.8418.1818.181.73%2,863
Mar 20, 202615.6717.8715.6517.8717.8713.82%22,941
Mar 18, 202615.7015.7015.7015.7015.70-2.06%599
Mar 16, 202616.0316.0316.0316.0316.036.16%188
Mar 13, 202615.1015.1015.1015.1015.10-1.24%379
Mar 11, 202615.2915.2915.2915.2915.29-3.78%262
Mar 10, 202615.4916.1215.3515.8915.892.98%3,353
Mar 6, 202616.1616.1615.4315.4315.43-2.40%648
Mar 4, 202615.8115.8115.8115.8115.81-5.27%191
Feb 26, 202616.6916.6916.6916.6916.696.97%1,110
Feb 23, 202615.6015.6015.6015.6015.60-2.60%707
Feb 20, 202616.1716.1815.9116.0216.02-0.19%1,373
Feb 19, 202615.8216.0515.6716.0516.05-0.31%1,961
Feb 18, 202616.1016.1016.1016.1016.100.19%417
Feb 12, 202616.0116.7416.0116.0716.07-0.19%2,342
Feb 11, 202616.3016.3215.8516.1016.10-6.72%5,364
Feb 10, 202616.9317.2616.2017.2617.26-4.11%96,323
Feb 9, 202617.4018.0116.2518.0018.00-8.58%5,805
Feb 6, 202616.7919.6916.7919.6919.6917.27%38,806
Feb 4, 202616.7916.7916.7916.7916.79-0.06%295
Feb 2, 202616.5716.8016.5716.8016.641.33%1,075
Jan 30, 202616.3416.5816.3416.5816.422.66%1,322
Jan 29, 202615.7516.1515.7516.1515.99-0.06%368
Jan 28, 202616.1616.1616.1616.1616.003.72%1,060
Jan 27, 202615.5815.5815.5815.5815.431.43%828
Jan 26, 202616.4316.4315.3615.3615.210.66%4,249
Jan 23, 202615.6915.6915.2615.2615.11-3.66%922
Jan 21, 202615.8416.7015.8415.8415.68-8.86%487
Jan 20, 202616.7317.4516.7017.3817.214.51%4,685
Jan 16, 202616.6316.6316.6316.6316.47-0.60%274
Jan 15, 202616.7316.7316.7316.7316.57-1.59%478
Jan 14, 202617.3117.3117.0017.0016.83-0.36%2,655
Jan 12, 202617.7417.7417.0617.0616.89-3.67%2,314
Jan 8, 202617.8817.8817.7117.7117.54-0.27%570
Jan 7, 202617.7617.7617.7617.7617.591.49%158
Jan 6, 202617.3017.5017.3017.5017.331.16%1,131
Jan 5, 202617.3017.3016.9317.3017.13-1.42%457
Jan 2, 202617.2917.5517.2917.5517.38-0.79%1,198
Dec 31, 202517.4617.7117.0317.6917.525.61%9,416
Dec 30, 202516.7416.7616.7416.7516.593.65%6,688
Dec 29, 202516.7916.8416.1616.1616.001.25%3,158
Dec 26, 202515.9615.9615.9615.9615.80-2.18%407
Dec 23, 202516.3216.3216.3216.3216.15-2.94%252
Dec 22, 202516.6016.8616.6016.8116.64-1.93%1,670
Dec 19, 202517.4017.4016.7017.1416.971.12%18,195
Dec 18, 202516.4516.9516.4516.9516.785.61%1,950
Dec 16, 202516.0516.0516.0516.0515.891.01%150
Dec 15, 202515.8915.8915.8915.8915.731.15%727
Dec 12, 202516.0816.0815.6815.7115.56-2.96%6,741
Dec 11, 202516.7816.7816.1916.1916.03-1.58%414
Dec 10, 202516.7417.0616.2216.4516.29-1.79%8,197
Dec 9, 202516.6016.9716.6016.7516.59-0.48%2,920
Dec 4, 202516.5116.8316.5116.8316.66-1.52%534
Dec 1, 202517.0517.0917.0517.0916.925.01%382
Nov 28, 202516.2716.2716.2716.2716.11-7.06%190
Nov 26, 202517.2517.5117.0617.5117.346.12%2,394
Nov 25, 202516.5016.8916.5016.5016.341.91%4,041
Nov 20, 202515.7516.1915.7516.1916.030.78%409
Nov 13, 202516.3716.9815.2516.0715.915.28%8,073
Nov 12, 202515.2615.2615.2615.2615.11-5.04%246
Nov 10, 202516.0716.0716.0716.0715.914.82%140
Oct 31, 202515.3315.3315.3315.3315.02-1.09%486
Oct 29, 202515.5015.5015.5015.5015.18-373
Oct 28, 202515.5515.5515.5015.5015.181.11%1,078