Skip to main content
Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
195.50
-6.50 (-3.22%)
At close: Mar 6, 2026, 4:00 PM EST
195.59
+0.09 (0.05%)
After-hours: Mar 6, 2026, 7:41 PM EST

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026200.00200.82195.11195.50195.50-3.22%4,236,193
Mar 5, 2026202.27204.71199.72202.00202.00-1.33%4,538,063
Mar 4, 2026204.61206.78203.04204.73204.730.35%2,956,604
Mar 3, 2026202.28205.00200.67204.01204.01-0.97%4,390,822
Mar 2, 2026208.00208.02204.67206.00206.00-2.20%3,193,388
Feb 27, 2026208.01210.68206.88210.64210.640.61%5,242,688
Feb 26, 2026209.08210.75206.79209.36209.36-0.08%2,839,982
Feb 25, 2026210.34211.04208.94209.52209.520.16%2,810,380
Feb 24, 2026210.38212.50209.05209.19209.19-0.82%3,176,072
Feb 23, 2026208.00211.35206.31210.92210.920.68%2,400,558
Feb 20, 2026208.74212.69208.74209.50209.50-0.83%4,471,089
Feb 19, 2026207.03211.26206.59211.25211.251.29%4,763,822
Feb 18, 2026205.85209.30204.22208.56208.561.07%4,646,912
Feb 17, 2026201.80208.50201.00206.36206.36-2.93%8,709,352
Feb 13, 2026216.05218.75210.79212.58212.58-1.10%5,286,473
Feb 12, 2026218.92219.60208.55214.94214.94-2.29%5,167,080
Feb 11, 2026218.15220.66216.23219.98219.980.10%4,539,142
Feb 10, 2026217.35220.86214.84219.75219.751.43%4,420,742
Feb 9, 2026214.64217.83212.84216.66216.660.02%3,559,799
Feb 6, 2026216.95218.40214.40216.61216.610.40%4,311,337
Feb 5, 2026219.08220.00214.94215.75215.75-1.72%4,141,899
Feb 4, 2026217.40220.63216.65219.53219.531.35%3,938,494
Feb 3, 2026221.52226.03216.16216.60216.60-3.05%4,210,766
Feb 2, 2026219.45224.10216.84223.42223.422.07%4,782,629
Jan 30, 2026219.37221.00217.31218.89218.89-0.33%5,627,918
Jan 29, 2026223.32223.68218.44219.62219.62-2.19%7,445,243
Jan 28, 2026229.00235.15223.09224.54224.54-4.76%7,764,383
Jan 27, 2026234.02237.27233.00235.75235.75-0.41%4,299,333
Jan 26, 2026235.99238.68235.20236.71236.710.72%4,471,141
Jan 23, 2026239.64240.79233.57235.01235.01-2.11%3,066,719
Jan 22, 2026242.33242.80239.49240.08240.08-0.81%2,955,118
Jan 21, 2026235.34242.22234.29242.05242.053.29%5,042,946
Jan 20, 2026233.49238.81231.10234.33234.33-0.70%4,326,413
Jan 16, 2026238.49240.42235.75235.99235.99-1.63%3,904,435
Jan 15, 2026236.21240.22235.07239.89239.890.82%2,861,810
Jan 14, 2026236.13239.28235.39237.95237.951.01%3,136,029
Jan 13, 2026240.00241.26228.14235.56235.56-1.44%4,249,904
Jan 12, 2026238.29240.74235.99239.00239.000.26%3,615,963
Jan 9, 2026237.20238.50233.98238.37238.371.43%2,536,134
Jan 8, 2026233.55237.70233.32235.00235.00-0.24%2,533,900
Jan 7, 2026236.85238.12233.10235.57235.57-0.43%2,653,457
Jan 6, 2026235.33240.44234.82236.59236.590.52%2,663,497
Jan 5, 2026229.28235.63229.28235.36235.362.15%3,191,820
Jan 2, 2026228.81232.10227.23230.40230.400.65%2,338,301
Dec 31, 2025230.90231.25228.87228.92228.92-0.76%1,270,350
Dec 30, 2025230.06231.08228.86230.67230.670.02%1,375,972
Dec 29, 2025229.96231.65229.67230.63230.630.13%1,666,406
Dec 26, 2025231.54231.54229.23230.32230.32-0.50%1,140,740
Dec 24, 2025230.74231.73229.79231.47231.150.28%785,806
Dec 23, 2025227.06231.22226.05230.83230.511.24%1,868,634
Dec 22, 2025225.13228.66224.12228.01227.691.41%2,576,139
Dec 19, 2025224.64225.99223.40224.84224.530.22%6,318,059
Dec 18, 2025223.67227.52223.37224.35224.040.77%3,502,633
Dec 17, 2025225.59226.67222.62222.63222.32-0.92%5,088,857
Dec 16, 2025228.24228.24222.69224.70224.39-1.68%2,992,117
Dec 15, 2025227.85228.78224.32228.53228.210.97%4,826,716
Dec 12, 2025232.47232.82226.33226.33226.02-2.60%4,858,304
Dec 11, 2025230.26232.69229.61232.37232.050.85%5,781,865
Dec 10, 2025224.11230.48223.27230.42230.103.22%3,913,981
Dec 9, 2025225.34226.79223.19223.23222.92-0.56%3,369,194
Dec 8, 2025224.87226.76223.26224.48224.17-0.78%2,945,934
Dec 5, 2025228.03228.48225.00226.25225.94-0.39%3,179,645
Dec 4, 2025227.70228.88223.77227.13226.82-0.58%4,089,322
Dec 3, 2025228.00230.65227.60228.46228.140.83%3,761,065
Dec 2, 2025225.86228.32223.96226.59226.281.09%2,737,086
Dec 1, 2025226.56227.44223.75224.14223.83-1.16%3,881,251
Nov 28, 2025228.28228.45226.56226.78226.47-0.74%1,461,514
Nov 26, 2025229.57230.95227.47228.46228.14-1.00%4,135,575
Nov 25, 2025227.14232.35226.17230.77230.451.67%2,957,477
Nov 24, 2025227.50227.54224.09226.98226.67-0.18%4,393,844
Nov 21, 2025222.75228.55222.05227.39227.082.34%3,181,316
Nov 20, 2025222.98225.04221.34222.18221.87-0.10%2,987,270
Nov 19, 2025225.00226.39220.65222.41222.10-1.37%4,483,581
Nov 18, 2025219.14226.90217.86225.51225.202.30%5,311,395
Nov 17, 2025219.49224.13218.20220.44220.14-0.35%3,991,275
Nov 14, 2025219.16223.36217.34221.21220.90-4,552,362
Nov 13, 2025217.76226.61217.54221.20220.890.82%6,520,057
Nov 12, 2025215.63220.38215.43219.40219.101.67%4,324,102
Nov 11, 2025211.01216.59210.88215.79215.492.19%2,843,050
Nov 10, 2025208.87211.74207.72211.17210.880.59%2,255,208
Nov 7, 2025209.63211.26207.75209.94209.65-0.35%3,028,055
Nov 6, 2025211.00212.50209.47210.67210.38-0.73%2,845,862
Nov 5, 2025212.58213.64208.90212.21211.92-0.76%2,935,354
Nov 4, 2025212.11216.11211.01213.83213.53-0.11%3,080,261
Nov 3, 2025212.98215.38211.20214.06213.76-0.61%3,883,301
Oct 31, 2025213.06217.75213.01215.38215.080.15%4,042,550
Oct 30, 2025214.00217.49212.81215.05214.750.49%2,897,161
Oct 29, 2025215.47218.56212.71214.01213.71-1.33%3,030,615
Oct 28, 2025220.57221.63216.23216.90216.60-1.86%2,252,001
Oct 27, 2025223.06224.44219.38221.01220.70-0.90%3,454,906
Oct 24, 2025223.47225.05222.18223.01222.700.13%3,955,615
Oct 23, 2025217.60223.81217.60222.73222.422.12%3,664,011
Oct 22, 2025222.50222.97215.28218.10217.80-1.21%4,499,187
Oct 21, 2025223.50234.99220.73220.77220.465.94%10,741,274
Oct 20, 2025210.25211.56207.74208.39208.10-0.32%4,971,545
Oct 17, 2025210.46212.64208.65209.06208.77-0.88%4,147,317
Oct 16, 2025209.60211.59205.48210.92210.632.34%5,818,303
Oct 15, 2025206.98209.52204.44206.10205.82-0.02%3,081,096
Oct 14, 2025202.88207.36202.33206.15205.870.49%2,254,157
Oct 13, 2025203.56206.75202.85205.14204.861.32%2,229,778