Skip to main content
Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
178.98
-1.64 (-0.91%)
At close: Apr 28, 2026, 4:00 PM EDT
179.05
+0.07 (0.04%)
After-hours: Apr 28, 2026, 7:56 PM EDT

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026182.66183.00177.30178.98178.98-0.91%4,887,093
Apr 27, 2026176.76181.45176.51180.62180.621.90%5,311,880
Apr 24, 2026178.57178.98176.48177.25177.25-0.74%6,382,575
Apr 23, 2026180.82180.98175.00178.57178.57-2.97%10,161,599
Apr 22, 2026193.95195.01183.71184.04184.04-5.40%5,892,975
Apr 21, 2026197.00200.50190.46194.54194.54-0.49%7,856,868
Apr 20, 2026193.22195.87192.74195.50195.500.39%5,222,221
Apr 17, 2026194.58197.02194.26194.75194.750.50%4,233,711
Apr 16, 2026196.04196.39193.07193.78193.78-2.20%3,758,706
Apr 15, 2026199.05199.48197.28198.14198.14-0.24%3,174,711
Apr 14, 2026195.62200.40195.09198.61198.611.40%3,332,819
Apr 13, 2026188.67196.52188.06195.87195.873.30%4,420,655
Apr 10, 2026193.73193.73189.44189.61189.61-1.75%3,188,325
Apr 9, 2026194.78195.69191.08192.99192.99-1.63%2,900,903
Apr 8, 2026195.90198.56194.99196.19196.192.71%2,604,764
Apr 7, 2026191.21192.12188.73191.01191.01-0.58%2,911,240
Apr 6, 2026190.63192.53189.47192.12192.120.52%2,595,155
Apr 2, 2026189.46193.80188.00191.12191.120.17%2,733,764
Apr 1, 2026190.56192.43189.47190.79190.790.63%3,694,121
Mar 31, 2026186.77190.45185.38189.60189.603.11%4,603,638
Mar 30, 2026183.62185.73181.75183.89183.891.31%3,971,011
Mar 27, 2026184.73186.01181.01181.52181.52-3.47%5,458,698
Mar 26, 2026185.51188.83185.50188.05187.650.48%3,694,367
Mar 25, 2026191.77192.96184.99187.15186.75-1.55%5,265,761
Mar 24, 2026187.22191.50186.01190.10189.700.05%4,195,569
Mar 23, 2026192.63193.75189.36190.00189.600.34%3,147,084
Mar 20, 2026189.48191.28187.97189.35188.95-0.40%5,686,242
Mar 19, 2026189.83191.39187.41190.11189.71-0.73%3,353,613
Mar 18, 2026193.52194.13190.87191.50191.09-1.90%4,123,877
Mar 17, 2026193.50196.75193.29195.21194.792.00%3,751,653
Mar 16, 2026188.99191.92187.50191.39190.982.17%4,333,679
Mar 13, 2026187.77189.37185.24187.32186.920.57%4,134,220
Mar 12, 2026193.17193.91186.18186.26185.86-4.51%5,235,498
Mar 11, 2026194.70196.52193.31195.06194.65-0.08%2,957,781
Mar 10, 2026198.16198.56195.16195.22194.80-1.80%3,190,392
Mar 9, 2026194.83199.39193.39198.80198.381.69%3,522,609
Mar 6, 2026200.00200.82195.11195.50195.08-3.22%4,238,068
Mar 5, 2026202.27204.71199.72202.00201.57-1.33%4,772,317
Mar 4, 2026204.61206.78203.04204.73204.290.35%2,958,459
Mar 3, 2026202.28205.00200.67204.01203.58-0.97%4,621,008
Mar 2, 2026208.00208.02204.67206.00205.56-2.20%3,196,014
Feb 27, 2026208.01210.68206.88210.64210.190.61%5,242,688
Feb 26, 2026209.08210.75206.79209.36208.91-0.08%2,839,982
Feb 25, 2026210.34211.04208.94209.52209.070.16%2,810,380
Feb 24, 2026210.38212.50209.05209.19208.75-0.82%3,176,072
Feb 23, 2026208.00211.35206.31210.92210.470.68%2,400,558
Feb 20, 2026208.74212.69208.74209.50209.05-0.83%4,471,089
Feb 19, 2026207.03211.26206.59211.25210.801.29%4,763,822
Feb 18, 2026205.85209.30204.22208.56208.121.07%4,646,912
Feb 17, 2026201.80208.50201.00206.36205.92-2.93%8,709,352
Feb 13, 2026216.05218.75210.79212.58212.13-1.10%5,286,473
Feb 12, 2026218.92219.60208.55214.94214.48-2.29%5,167,080
Feb 11, 2026218.15220.66216.23219.98219.510.10%4,539,142
Feb 10, 2026217.35220.86214.84219.75219.281.43%4,420,742
Feb 9, 2026214.64217.83212.84216.66216.200.02%3,559,799
Feb 6, 2026216.95218.40214.40216.61216.150.40%4,311,337
Feb 5, 2026219.08220.00214.94215.75215.29-1.72%4,141,899
Feb 4, 2026217.40220.63216.65219.53219.061.35%3,938,494
Feb 3, 2026221.52226.03216.16216.60216.14-3.05%4,210,766
Feb 2, 2026219.45224.10216.84223.42222.942.07%4,782,629
Jan 30, 2026219.37221.00217.31218.89218.42-0.33%5,627,918
Jan 29, 2026223.32223.68218.44219.62219.15-2.19%7,445,243
Jan 28, 2026229.00235.15223.09224.54224.06-4.76%7,764,383
Jan 27, 2026234.02237.27233.00235.75235.25-0.41%4,299,333
Jan 26, 2026235.99238.68235.20236.71236.210.72%4,471,141
Jan 23, 2026239.64240.79233.57235.01234.51-2.11%3,066,719
Jan 22, 2026242.33242.80239.49240.08239.57-0.81%2,955,118
Jan 21, 2026235.34242.22234.29242.05241.543.29%5,042,946
Jan 20, 2026233.49238.81231.10234.33233.83-0.70%4,326,413
Jan 16, 2026238.49240.42235.75235.99235.49-1.63%3,904,435
Jan 15, 2026236.21240.22235.07239.89239.380.82%2,861,810
Jan 14, 2026236.13239.28235.39237.95237.441.01%3,136,029
Jan 13, 2026240.00241.26228.14235.56235.06-1.44%4,249,904
Jan 12, 2026238.29240.74235.99239.00238.490.26%3,615,963
Jan 9, 2026237.20238.50233.98238.37237.861.43%2,536,134
Jan 8, 2026233.55237.70233.32235.00234.50-0.24%2,533,900
Jan 7, 2026236.85238.12233.10235.57235.07-0.43%2,653,457
Jan 6, 2026235.33240.44234.82236.59236.090.52%2,663,497
Jan 5, 2026229.28235.63229.28235.36234.862.15%3,191,820
Jan 2, 2026228.81232.10227.23230.40229.910.65%2,338,301
Dec 31, 2025230.90231.25228.87228.92228.43-0.76%1,270,350
Dec 30, 2025230.06231.08228.86230.67230.180.02%1,375,972
Dec 29, 2025229.96231.65229.67230.63230.140.13%1,666,406
Dec 26, 2025231.54231.54229.23230.32229.83-0.50%1,140,740
Dec 24, 2025230.74231.73229.79231.47230.660.28%785,806
Dec 23, 2025227.06231.22226.05230.83230.021.24%1,868,634
Dec 22, 2025225.13228.66224.12228.01227.211.41%2,576,139
Dec 19, 2025224.64225.99223.40224.84224.050.22%6,318,059
Dec 18, 2025223.67227.52223.37224.35223.560.77%3,502,633
Dec 17, 2025225.59226.67222.62222.63221.85-0.92%5,088,857
Dec 16, 2025228.24228.24222.69224.70223.91-1.68%2,992,117
Dec 15, 2025227.85228.78224.32228.53227.730.97%4,826,716
Dec 12, 2025232.47232.82226.33226.33225.54-2.60%4,858,304
Dec 11, 2025230.26232.69229.61232.37231.560.85%5,781,865
Dec 10, 2025224.11230.48223.27230.42229.613.22%3,913,981
Dec 9, 2025225.34226.79223.19223.23222.45-0.56%3,369,194
Dec 8, 2025224.87226.76223.26224.48223.69-0.78%2,945,934
Dec 5, 2025228.03228.48225.00226.25225.46-0.39%3,179,645
Dec 4, 2025227.70228.88223.77227.13226.33-0.58%4,089,322
Dec 3, 2025228.00230.65227.60228.46227.660.83%3,761,065