Skip to main content
Danaher Corporation (DHR)
NYSE: DHR · Real-Time Price · USD
196.19
0.00 (0.00%)
At close: Jun 26, 2026, 4:00 PM EDT
196.50
+0.31 (0.16%)
Pre-market: Jun 29, 2026, 7:00 AM EDT

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026192.83196.19192.29196.19196.191.75%5,933,727
Jun 25, 2026189.69197.57189.69193.21192.812.30%6,059,170
Jun 24, 2026181.06189.48179.93188.87188.485.53%5,646,978
Jun 23, 2026179.07181.71177.07178.97178.600.44%4,149,960
Jun 22, 2026176.44179.30175.00178.19177.820.58%3,691,892
Jun 18, 2026175.55178.51174.22177.17176.80-0.33%7,258,518
Jun 17, 2026180.74182.42176.60177.76177.39-1.98%2,692,313
Jun 16, 2026181.46183.55180.50181.35180.970.14%2,834,009
Jun 15, 2026180.92182.00179.57181.10180.730.56%3,931,670
Jun 12, 2026181.45182.64179.50180.10179.73-0.38%3,126,753
Jun 11, 2026182.49184.13177.93180.79180.42-1.55%3,534,195
Jun 10, 2026186.87188.18183.59183.63183.25-2.54%3,215,295
Jun 9, 2026185.01189.21183.75188.41188.022.66%5,872,290
Jun 8, 2026184.55187.39183.20183.53183.15-0.42%3,148,780
Jun 5, 2026188.00188.75183.79184.30183.92-1.25%3,305,510
Jun 4, 2026182.27187.79181.72186.64186.254.81%7,771,426
Jun 3, 2026175.86178.54173.63178.08177.711.12%2,909,797
Jun 2, 2026177.74179.34175.50176.11175.75-2.09%2,914,086
Jun 1, 2026182.55182.55178.99179.87179.50-1.53%3,652,710
May 29, 2026181.06184.33179.27182.67182.291.13%6,993,156
May 28, 2026174.56181.20174.56180.63180.264.33%5,754,434
May 27, 2026173.81176.59171.60173.13172.770.19%3,264,939
May 26, 2026171.17173.65169.88172.81172.450.47%3,283,250
May 22, 2026173.54174.95171.14172.00171.64-0.77%2,995,153
May 21, 2026170.84173.84167.98173.33172.971.29%4,237,925
May 20, 2026167.26171.28164.10171.12170.772.44%4,158,761
May 19, 2026164.41171.50164.07167.04166.691.94%5,744,337
May 18, 2026161.83164.55161.23163.86163.521.20%4,955,207
May 15, 2026165.58166.28160.93161.91161.57-1.60%4,053,983
May 14, 2026166.50169.29164.41164.54164.20-0.87%4,209,038
May 13, 2026166.29167.62163.32165.99165.65-0.16%6,527,021
May 12, 2026167.00167.93165.57166.26165.92-0.16%5,417,225
May 11, 2026171.73171.73165.25166.52166.18-2.71%7,378,509
May 8, 2026174.97175.48170.74171.16170.81-2.56%5,846,131
May 7, 2026175.85177.01173.39175.66175.300.42%4,481,988
May 6, 2026176.73176.96172.06174.92174.560.17%5,983,306
May 5, 2026175.80177.68173.26174.63174.270.34%3,806,058
May 4, 2026174.62175.54172.34174.04173.68-0.63%4,532,245
May 1, 2026179.82179.87174.60175.15174.79-2.12%3,880,104
Apr 30, 2026178.80180.27176.75178.95178.580.08%5,142,691
Apr 29, 2026178.15179.33176.70178.80178.43-0.10%5,932,644
Apr 28, 2026182.66183.00177.30178.98178.61-0.91%5,048,700
Apr 27, 2026176.76181.45176.51180.62180.251.90%5,322,990
Apr 24, 2026178.57178.98176.48177.25176.88-0.74%6,410,856
Apr 23, 2026180.82180.98175.00178.57178.20-2.97%10,185,348
Apr 22, 2026193.95195.01183.71184.04183.66-5.40%5,904,679
Apr 21, 2026197.00200.50190.46194.54194.14-0.49%7,863,060
Apr 20, 2026193.22195.87192.74195.50195.100.39%5,271,710
Apr 17, 2026194.58197.02194.26194.75194.350.50%4,243,381
Apr 16, 2026196.04196.39193.07193.78193.38-2.20%3,760,485
Apr 15, 2026199.05199.48197.28198.14197.73-0.24%3,180,573
Apr 14, 2026195.62200.40195.09198.61198.201.40%3,336,630
Apr 13, 2026188.67196.52188.06195.87195.463.30%4,836,658
Apr 10, 2026193.73193.73189.44189.61189.22-1.75%3,189,026
Apr 9, 2026194.78195.69191.08192.99192.59-1.63%2,903,201
Apr 8, 2026195.90198.56194.99196.19195.782.71%2,610,024
Apr 7, 2026191.21192.12188.73191.01190.61-0.58%2,932,668
Apr 6, 2026190.63192.53189.47192.12191.720.52%2,595,678
Apr 2, 2026189.46193.80188.00191.12190.720.17%2,739,751
Apr 1, 2026190.56192.43189.47190.79190.400.63%3,770,752
Mar 31, 2026186.77190.45185.38189.60189.213.11%4,659,679
Mar 30, 2026183.62185.73181.75183.89183.511.31%3,979,885
Mar 27, 2026184.73186.01181.01181.52181.14-3.27%5,857,610
Mar 26, 2026185.51188.83185.50188.05187.260.48%3,694,971
Mar 25, 2026191.77192.96184.99187.15186.37-1.55%5,265,761
Mar 24, 2026187.22191.50186.01190.10189.300.05%4,195,569
Mar 23, 2026192.63193.75189.36190.00189.200.34%3,147,084
Mar 20, 2026189.48191.28187.97189.35188.56-0.40%5,686,242
Mar 19, 2026189.83191.39187.41190.11189.31-0.73%3,353,613
Mar 18, 2026193.52194.13190.87191.50190.70-1.90%4,123,877
Mar 17, 2026193.50196.75193.29195.21194.392.00%3,751,653
Mar 16, 2026188.99191.92187.50191.39190.592.17%4,333,679
Mar 13, 2026187.77189.37185.24187.32186.530.57%4,134,220
Mar 12, 2026193.17193.91186.18186.26185.48-4.51%5,235,498
Mar 11, 2026194.70196.52193.31195.06194.24-0.08%2,957,781
Mar 10, 2026198.16198.56195.16195.22194.40-1.80%3,190,392
Mar 9, 2026194.83199.39193.39198.80197.971.69%3,522,609
Mar 6, 2026200.00200.82195.11195.50194.68-3.22%4,238,068
Mar 5, 2026202.27204.71199.72202.00201.15-1.33%4,772,317
Mar 4, 2026204.61206.78203.04204.73203.870.35%2,958,459
Mar 3, 2026202.28205.00200.67204.01203.15-0.97%4,621,008
Mar 2, 2026208.00208.02204.67206.00205.14-2.20%3,196,014
Feb 27, 2026208.01210.68206.88210.64209.760.61%5,242,688
Feb 26, 2026209.08210.75206.79209.36208.48-0.08%2,839,982
Feb 25, 2026210.34211.04208.94209.52208.640.16%2,810,380
Feb 24, 2026210.38212.50209.05209.19208.31-0.82%3,176,072
Feb 23, 2026208.00211.35206.31210.92210.040.68%2,400,558
Feb 20, 2026208.74212.69208.74209.50208.62-0.83%4,471,089
Feb 19, 2026207.03211.26206.59211.25210.361.29%4,763,822
Feb 18, 2026205.85209.30204.22208.56207.691.07%4,646,912
Feb 17, 2026201.80208.50201.00206.36205.49-2.93%8,709,352
Feb 13, 2026216.05218.75210.79212.58211.69-1.10%5,286,473
Feb 12, 2026218.92219.60208.55214.94214.04-2.29%5,167,080
Feb 11, 2026218.15220.66216.23219.98219.060.10%4,539,142
Feb 10, 2026217.35220.86214.84219.75218.831.43%4,420,742
Feb 9, 2026214.64217.83212.84216.66215.750.02%3,559,799
Feb 6, 2026216.95218.40214.40216.61215.700.40%4,311,337
Feb 5, 2026219.08220.00214.94215.75214.85-1.72%4,141,899
Feb 4, 2026217.40220.63216.65219.53218.611.35%3,938,494
Feb 3, 2026221.52226.03216.16216.60215.69-3.05%4,210,766