Skip to main content
Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.850
-0.020 (-1.07%)
Mar 9, 2026, 2:35 PM EDT - Market open

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.901.901.861.871.87-0.53%854,100
Mar 5, 20261.911.911.871.881.88-1.05%677,661
Mar 4, 20261.921.931.901.901.90-1.04%508,952
Mar 3, 20261.921.931.911.921.92-1.03%674,209
Mar 2, 20261.941.951.931.941.94-407,930
Feb 27, 20261.941.961.941.941.94-0.51%495,502
Feb 26, 20261.961.961.941.951.950.52%764,018
Feb 25, 20261.971.971.941.941.94-1.02%620,282
Feb 24, 20261.961.961.941.961.961.55%413,718
Feb 23, 20261.951.961.931.931.93-1.03%428,525
Feb 20, 20261.961.971.931.951.95-0.51%568,479
Feb 19, 20261.971.981.951.961.96-0.51%534,390
Feb 18, 20261.981.991.961.971.97-0.51%650,643
Feb 17, 20261.992.001.971.981.98-1.49%434,309
Feb 13, 20262.002.011.992.011.991.01%528,675
Feb 12, 20262.012.011.981.991.97-0.50%626,261
Feb 11, 20262.012.012.002.001.98-0.50%555,470
Feb 10, 20262.002.011.992.011.990.50%684,303
Feb 9, 20262.002.012.002.001.98-673,153
Feb 6, 20261.992.011.992.001.98-849,431
Feb 5, 20261.992.001.992.001.98-274,791
Feb 4, 20261.992.011.992.001.98-729,884
Feb 3, 20262.002.021.992.001.98-693,176
Feb 2, 20262.002.011.992.001.98-0.50%678,076
Jan 30, 20262.022.022.002.011.99-358,805
Jan 29, 20262.012.022.002.011.99-0.50%430,744
Jan 28, 20262.022.032.012.022.000.50%531,014
Jan 27, 20262.032.042.002.011.99-1.47%581,501
Jan 26, 20262.042.052.032.042.02-346,536
Jan 23, 20262.032.042.022.042.020.99%261,959
Jan 22, 20262.022.032.012.022.00-284,077
Jan 21, 20262.012.022.002.022.001.00%869,827
Jan 20, 20262.002.022.002.001.98-0.99%258,118
Jan 16, 20262.012.022.012.022.00-194,529
Jan 15, 20262.012.052.012.021.990.50%888,933
Jan 14, 20262.012.022.012.011.98-0.50%368,194
Jan 13, 20262.022.022.012.021.990.50%399,407
Jan 12, 20262.022.022.012.011.98-0.50%387,956
Jan 9, 20262.022.022.012.021.990.50%266,126
Jan 8, 20262.002.022.002.011.98-455,436
Jan 7, 20262.022.022.012.011.98-263,801
Jan 6, 20262.002.022.002.011.980.50%287,797
Jan 5, 20262.012.022.002.001.97-0.50%293,408
Jan 2, 20262.002.012.002.011.980.50%189,016
Dec 31, 20252.002.011.992.001.97-539,325
Dec 30, 20252.002.001.992.001.970.50%503,208
Dec 29, 20252.002.011.991.991.96-1.00%601,405
Dec 26, 20251.992.011.992.011.980.50%266,277
Dec 24, 20252.012.011.992.001.97-0.50%241,898
Dec 23, 20252.022.022.002.011.98-316,153
Dec 22, 20252.002.031.992.011.981.01%666,603
Dec 19, 20251.992.001.981.991.96-396,916
Dec 18, 20252.012.021.981.991.96-0.50%671,821
Dec 17, 20252.012.012.002.001.97-399,140
Dec 16, 20252.032.042.002.001.97-1.48%432,932
Dec 15, 20252.032.032.022.032.00-0.49%329,046
Dec 12, 20252.042.042.032.041.990.49%370,838
Dec 11, 20252.042.052.032.031.98-0.98%272,052
Dec 10, 20252.032.052.032.052.000.49%259,192
Dec 9, 20252.032.042.032.041.99-286,011
Dec 8, 20252.052.052.032.041.99-0.49%497,700
Dec 5, 20252.062.062.032.052.00-514,668
Dec 4, 20252.052.062.042.052.00-420,485
Dec 3, 20252.042.052.032.052.000.49%658,139
Dec 2, 20252.032.052.032.041.990.49%646,499
Dec 1, 20252.052.052.032.031.98-1.46%562,151
Nov 28, 20252.052.062.052.062.010.49%212,881
Nov 26, 20252.042.062.042.052.00-224,092
Nov 25, 20252.032.052.012.052.000.99%702,486
Nov 24, 20252.032.042.012.031.981.00%411,071
Nov 21, 20252.002.022.002.011.960.50%215,066
Nov 20, 20252.012.011.992.001.95-672,055
Nov 19, 20252.012.022.002.001.95-0.50%390,251
Nov 18, 20252.012.022.002.011.96-0.50%555,167
Nov 17, 20252.022.042.012.021.97-0.49%565,774
Nov 14, 20252.032.052.032.031.97-0.49%466,416
Nov 13, 20252.072.072.032.041.98-0.97%577,142
Nov 12, 20252.062.072.052.062.00-483,012
Nov 11, 20252.062.072.052.062.00-390,570
Nov 10, 20252.072.072.052.062.00-676,523
Nov 7, 20252.062.072.042.062.00-1,113,430
Nov 6, 20252.072.082.052.062.00-0.48%525,248
Nov 5, 20252.082.082.062.072.01-0.48%322,504
Nov 4, 20252.082.082.062.082.020.48%746,586
Nov 3, 20252.082.082.062.072.01-0.96%423,080
Oct 31, 20252.092.092.082.092.030.48%140,041
Oct 30, 20252.092.092.082.082.02-0.48%146,554
Oct 29, 20252.082.092.072.092.030.48%160,352
Oct 28, 20252.082.082.072.082.02-200,002
Oct 27, 20252.072.092.072.082.02-594,102
Oct 24, 20252.052.082.052.082.020.97%705,120
Oct 23, 20252.082.082.062.062.00-0.48%124,905
Oct 22, 20252.072.072.052.072.010.49%653,002
Oct 21, 20252.042.062.032.062.000.98%844,619
Oct 20, 20252.032.042.032.041.980.49%428,337
Oct 17, 20252.042.052.032.031.97-0.98%396,638
Oct 16, 20252.072.082.032.051.99-0.97%750,193
Oct 15, 20252.082.082.052.072.01-0.48%530,550
Oct 14, 20252.102.102.062.082.00-1.42%968,428
Oct 13, 20252.072.122.062.112.031.93%895,181