Skip to main content
Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.760
+0.010 (0.57%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.751.771.751.761.760.57%678,120
Apr 27, 20261.751.761.751.751.75-0.57%956,471
Apr 24, 20261.781.801.761.761.76-2.22%777,563
Apr 23, 20261.821.821.791.801.80-1.10%929,224
Apr 22, 20261.801.821.771.821.821.68%1,936,412
Apr 21, 20261.841.841.781.791.79-2.72%2,395,797
Apr 20, 20261.851.851.841.841.84-0.54%1,097,537
Apr 17, 20261.891.901.851.851.85-1.60%1,272,683
Apr 16, 20261.881.891.871.881.88-1,009,899
Apr 15, 20261.881.891.861.881.86-0.53%1,725,732
Apr 14, 20261.871.901.871.891.870.53%981,192
Apr 13, 20261.881.891.861.881.86-1,625,760
Apr 10, 20261.881.891.871.881.86-0.53%2,017,455
Apr 9, 20261.881.891.871.891.87-518,981
Apr 8, 20261.891.901.881.891.871.07%503,309
Apr 7, 20261.881.891.861.871.85-1.06%544,360
Apr 6, 20261.891.901.881.891.870.53%402,103
Apr 2, 20261.881.901.881.881.86-0.53%375,014
Apr 1, 20261.881.901.871.891.87-0.53%405,879
Mar 31, 20261.831.901.831.901.883.83%1,158,494
Mar 30, 20261.841.861.821.831.81-0.54%247,279
Mar 27, 20261.861.861.831.841.82-1.08%366,810
Mar 26, 20261.891.891.861.861.84-2.11%257,394
Mar 25, 20261.891.901.871.901.881.60%309,517
Mar 24, 20261.881.881.861.871.85-1.06%270,012
Mar 23, 20261.881.891.851.891.872.16%811,508
Mar 20, 20261.861.881.841.851.83-0.54%333,678
Mar 19, 20261.871.891.861.861.84-1.59%385,939
Mar 18, 20261.871.901.871.891.87-403,878
Mar 17, 20261.841.891.841.891.872.16%666,262
Mar 16, 20261.841.861.841.851.83-0.54%267,858
Mar 13, 20261.851.881.851.861.83-521,467
Mar 12, 20261.851.871.841.861.83-620,474
Mar 11, 20261.881.881.851.861.83-0.53%769,481
Mar 10, 20261.891.891.851.871.84-503,838
Mar 9, 20261.861.871.831.871.84-1,114,801
Mar 6, 20261.901.901.861.871.84-0.53%854,337
Mar 5, 20261.911.911.871.881.85-1.05%684,252
Mar 4, 20261.921.931.901.901.87-1.04%532,489
Mar 3, 20261.921.931.911.921.89-1.03%674,874
Mar 2, 20261.941.951.931.941.91-409,590
Feb 27, 20261.941.961.941.941.91-0.51%495,564
Feb 26, 20261.961.961.941.951.920.52%764,097
Feb 25, 20261.971.971.941.941.91-1.02%620,415
Feb 24, 20261.961.961.941.961.931.55%414,016
Feb 23, 20261.951.961.931.931.90-1.03%428,918
Feb 20, 20261.961.971.931.951.92-0.51%568,575
Feb 19, 20261.971.981.951.961.93-0.51%538,132
Feb 18, 20261.981.991.961.971.94-0.51%651,665
Feb 17, 20261.992.001.971.981.95-1.49%442,846
Feb 13, 20262.002.011.992.011.961.01%528,675
Feb 12, 20262.012.011.981.991.94-0.50%626,261
Feb 11, 20262.012.012.002.001.95-0.50%555,470
Feb 10, 20262.002.011.992.011.960.50%684,303
Feb 9, 20262.002.012.002.001.95-673,153
Feb 6, 20261.992.011.992.001.95-849,431
Feb 5, 20261.992.001.992.001.95-274,791
Feb 4, 20261.992.011.992.001.95-729,884
Feb 3, 20262.002.021.992.001.95-693,176
Feb 2, 20262.002.011.992.001.95-0.50%678,076
Jan 30, 20262.022.022.002.011.96-358,805
Jan 29, 20262.012.022.002.011.96-0.50%430,744
Jan 28, 20262.022.032.012.021.970.50%531,014
Jan 27, 20262.032.042.002.011.96-1.47%581,501
Jan 26, 20262.042.052.032.041.99-346,536
Jan 23, 20262.032.042.022.041.990.99%261,959
Jan 22, 20262.022.032.012.021.97-284,077
Jan 21, 20262.012.022.002.021.971.00%869,827
Jan 20, 20262.002.022.002.001.95-0.99%258,118
Jan 16, 20262.012.022.012.021.97-194,529
Jan 15, 20262.012.052.012.021.960.50%888,933
Jan 14, 20262.012.022.012.011.95-0.50%368,194
Jan 13, 20262.022.022.012.021.960.50%399,407
Jan 12, 20262.022.022.012.011.95-0.50%387,956
Jan 9, 20262.022.022.012.021.960.50%266,126
Jan 8, 20262.002.022.002.011.95-455,436
Jan 7, 20262.022.022.012.011.95-263,801
Jan 6, 20262.002.022.002.011.950.50%287,797
Jan 5, 20262.012.022.002.001.94-0.50%293,408
Jan 2, 20262.002.012.002.011.950.50%189,016
Dec 31, 20252.002.011.992.001.94-539,325
Dec 30, 20252.002.001.992.001.940.50%503,208
Dec 29, 20252.002.011.991.991.93-1.00%601,405
Dec 26, 20251.992.011.992.011.950.50%266,277
Dec 24, 20252.012.011.992.001.94-0.50%241,898
Dec 23, 20252.022.022.002.011.95-316,153
Dec 22, 20252.002.031.992.011.951.01%666,603
Dec 19, 20251.992.001.981.991.93-396,916
Dec 18, 20252.012.021.981.991.93-0.50%671,821
Dec 17, 20252.012.012.002.001.94-399,140
Dec 16, 20252.032.042.002.001.94-1.48%432,932
Dec 15, 20252.032.032.022.031.97-0.49%329,046
Dec 12, 20252.042.042.032.041.960.49%370,838
Dec 11, 20252.042.052.032.031.95-0.98%272,052
Dec 10, 20252.032.052.032.051.970.49%259,192
Dec 9, 20252.032.042.032.041.96-286,011
Dec 8, 20252.052.052.032.041.96-0.49%497,700
Dec 5, 20252.062.062.032.051.97-514,668
Dec 4, 20252.052.062.042.051.97-420,485
Dec 3, 20252.042.052.032.051.970.49%658,139