Credit Suisse High Yield Credit Fund (DHY)
NYSEAMERICAN: DHY · Real-Time Price · USD
1.750
+0.010 (0.57%)
Jun 26, 2026, 4:00 PM EDT - Market closed
DHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 573,946 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | - | 732,204 |
| Jun 24, 2026 | 1.73 | 1.78 | 1.73 | 1.74 | 1.74 | - | 1,093,193 |
| Jun 23, 2026 | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.57% | 768,716 |
| Jun 22, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.57% | 853,982 |
| Jun 18, 2026 | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | - | 1,173,148 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 898,078 |
| Jun 16, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | - | 422,592 |
| Jun 15, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.26% | 852,387 |
| Jun 12, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.73 | - | 285,684 |
| Jun 11, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.73 | - | 275,930 |
| Jun 10, 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 1.73 | 0.57% | 804,384 |
| Jun 9, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.72 | 0.58% | 951,652 |
| Jun 8, 2026 | 1.73 | 1.74 | 1.73 | 1.73 | 1.71 | - | 342,927 |
| Jun 5, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | 1.71 | -1.14% | 494,956 |
| Jun 4, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.73 | -0.57% | 491,710 |
| Jun 3, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.74 | - | 575,678 |
| Jun 2, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.74 | 0.57% | 609,870 |
| Jun 1, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.73 | -0.57% | 383,119 |
| May 29, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.74 | - | 611,751 |
| May 28, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.74 | - | 827,336 |
| May 27, 2026 | 1.76 | 1.77 | 1.76 | 1.76 | 1.74 | -0.57% | 493,502 |
| May 26, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.75 | 1.14% | 598,425 |
| May 22, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.73 | -1.69% | 933,625 |
| May 21, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.76 | - | 515,140 |
| May 20, 2026 | 1.77 | 1.78 | 1.76 | 1.78 | 1.76 | 0.56% | 321,963 |
| May 19, 2026 | 1.76 | 1.77 | 1.75 | 1.77 | 1.75 | 1.14% | 490,236 |
| May 18, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.73 | - | 728,999 |
| May 15, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.73 | -0.57% | 839,116 |
| May 14, 2026 | 1.78 | 1.78 | 1.76 | 1.76 | 1.74 | - | 1,108,946 |
| May 13, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.74 | -0.57% | 789,186 |
| May 12, 2026 | 1.76 | 1.78 | 1.76 | 1.77 | 1.75 | 0.57% | 1,077,463 |
| May 11, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.74 | -1.12% | 986,959 |
| May 8, 2026 | 1.76 | 1.78 | 1.75 | 1.78 | 1.76 | 1.14% | 769,007 |
| May 7, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.74 | -0.57% | 461,616 |
| May 6, 2026 | 1.75 | 1.78 | 1.75 | 1.77 | 1.75 | 0.57% | 792,589 |
| May 5, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.74 | - | 1,009,696 |
| May 4, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.74 | 0.31% | 512,894 |
| May 1, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.74 | 0.57% | 1,036,163 |
| Apr 30, 2026 | 1.76 | 1.77 | 0.00 | 1.76 | 1.73 | - | 620,225 |
| Apr 29, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.73 | - | 842,278 |
| Apr 28, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.73 | 0.57% | 678,764 |
| Apr 27, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 1.72 | -0.57% | 956,896 |
| Apr 24, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.73 | -2.22% | 780,383 |
| Apr 23, 2026 | 1.82 | 1.82 | 1.79 | 1.80 | 1.77 | -1.10% | 932,568 |
| Apr 22, 2026 | 1.80 | 1.82 | 1.77 | 1.82 | 1.79 | 1.68% | 1,938,622 |
| Apr 21, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 1.76 | -2.72% | 2,402,672 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.81 | -0.54% | 1,101,279 |
| Apr 17, 2026 | 1.89 | 1.90 | 1.85 | 1.85 | 1.82 | -1.60% | 1,278,952 |
| Apr 16, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.85 | 0.83% | 1,009,899 |
| Apr 15, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.83 | -0.53% | 1,725,732 |
| Apr 14, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.84 | 0.53% | 981,192 |
| Apr 13, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 1.83 | - | 1,625,760 |
| Apr 10, 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 1.83 | -0.53% | 2,017,455 |
| Apr 9, 2026 | 1.88 | 1.89 | 1.87 | 1.89 | 1.84 | - | 518,981 |
| Apr 8, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.84 | 1.07% | 503,309 |
| Apr 7, 2026 | 1.88 | 1.89 | 1.86 | 1.87 | 1.82 | -1.06% | 544,360 |
| Apr 6, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 1.84 | 0.53% | 402,103 |
| Apr 2, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.83 | -0.53% | 375,014 |
| Apr 1, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 1.84 | -0.53% | 405,879 |
| Mar 31, 2026 | 1.83 | 1.90 | 1.83 | 1.90 | 1.85 | 3.83% | 1,158,494 |
| Mar 30, 2026 | 1.84 | 1.86 | 1.82 | 1.83 | 1.78 | -0.54% | 247,279 |
| Mar 27, 2026 | 1.86 | 1.86 | 1.83 | 1.84 | 1.79 | -1.08% | 366,810 |
| Mar 26, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.81 | -2.11% | 257,394 |
| Mar 25, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.85 | 1.60% | 309,517 |
| Mar 24, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 1.82 | -1.06% | 270,012 |
| Mar 23, 2026 | 1.88 | 1.89 | 1.85 | 1.89 | 1.84 | 2.16% | 811,508 |
| Mar 20, 2026 | 1.86 | 1.88 | 1.84 | 1.85 | 1.80 | -0.54% | 333,678 |
| Mar 19, 2026 | 1.87 | 1.89 | 1.86 | 1.86 | 1.81 | -1.59% | 385,939 |
| Mar 18, 2026 | 1.87 | 1.90 | 1.87 | 1.89 | 1.84 | - | 403,878 |
| Mar 17, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.84 | 2.16% | 666,262 |
| Mar 16, 2026 | 1.84 | 1.86 | 1.84 | 1.85 | 1.80 | 0.30% | 267,858 |
| Mar 13, 2026 | 1.85 | 1.88 | 1.85 | 1.86 | 1.80 | - | 521,467 |
| Mar 12, 2026 | 1.85 | 1.87 | 1.84 | 1.86 | 1.80 | - | 620,474 |
| Mar 11, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.80 | -0.53% | 769,481 |
| Mar 10, 2026 | 1.89 | 1.89 | 1.85 | 1.87 | 1.81 | - | 503,838 |
| Mar 9, 2026 | 1.86 | 1.87 | 1.83 | 1.87 | 1.81 | - | 1,114,801 |
| Mar 6, 2026 | 1.90 | 1.90 | 1.86 | 1.87 | 1.81 | -0.53% | 854,337 |
| Mar 5, 2026 | 1.91 | 1.91 | 1.87 | 1.88 | 1.82 | -1.05% | 684,252 |
| Mar 4, 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 1.84 | -1.04% | 532,489 |
| Mar 3, 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 1.86 | -1.03% | 674,874 |
| Mar 2, 2026 | 1.94 | 1.95 | 1.93 | 1.94 | 1.87 | - | 409,590 |
| Feb 27, 2026 | 1.94 | 1.96 | 1.94 | 1.94 | 1.87 | -0.51% | 495,564 |
| Feb 26, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.88 | 0.52% | 764,097 |
| Feb 25, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.87 | -1.02% | 620,415 |
| Feb 24, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.89 | 1.55% | 414,016 |
| Feb 23, 2026 | 1.95 | 1.96 | 1.93 | 1.93 | 1.86 | -1.03% | 428,918 |
| Feb 20, 2026 | 1.96 | 1.97 | 1.93 | 1.95 | 1.88 | -0.51% | 568,575 |
| Feb 19, 2026 | 1.97 | 1.98 | 1.95 | 1.96 | 1.89 | -0.51% | 538,132 |
| Feb 18, 2026 | 1.98 | 1.99 | 1.96 | 1.97 | 1.90 | -0.51% | 651,665 |
| Feb 17, 2026 | 1.99 | 2.00 | 1.97 | 1.98 | 1.91 | -0.73% | 442,846 |
| Feb 13, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.93 | 1.01% | 528,675 |
| Feb 12, 2026 | 2.01 | 2.01 | 1.98 | 1.99 | 1.91 | -0.50% | 626,261 |
| Feb 11, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 1.92 | -0.50% | 555,470 |
| Feb 10, 2026 | 2.00 | 2.01 | 1.99 | 2.01 | 1.93 | 0.50% | 684,303 |
| Feb 9, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 1.92 | - | 673,153 |
| Feb 6, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 1.92 | - | 849,431 |
| Feb 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 1.92 | - | 274,791 |
| Feb 4, 2026 | 1.99 | 2.01 | 1.99 | 2.00 | 1.92 | - | 729,884 |
| Feb 3, 2026 | 2.00 | 2.02 | 1.99 | 2.00 | 1.92 | - | 693,176 |