Skip to main content
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
NYSE: DIAX · Real-Time Price · USD
15.01
-0.05 (-0.33%)
At close: Mar 9, 2026, 4:00 PM EDT
15.01
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.0015.0114.7515.01--0.33%115,305
Mar 6, 202615.1415.1915.0115.0615.06-0.79%177,210
Mar 5, 202615.2515.2615.0515.1815.18-0.85%183,483
Mar 4, 202615.2015.3215.1315.3115.310.92%106,381
Mar 3, 202615.1815.2415.0015.1715.17-0.85%141,731
Mar 2, 202615.1515.3415.0215.3015.30-106,160
Feb 27, 202615.2315.3815.2315.3015.30-0.91%199,539
Feb 26, 202615.4715.5615.4215.4415.44-176,666
Feb 25, 202615.4615.5815.4315.4415.44-0.13%278,900
Feb 24, 202615.3415.5415.3415.4615.460.13%105,142
Feb 23, 202615.5215.6515.3915.4415.44-1.40%107,702
Feb 20, 202615.6215.7115.5515.6615.66-0.32%159,185
Feb 19, 202615.6815.7315.5815.7115.710.19%97,830
Feb 18, 202615.6915.7515.5615.6815.68-0.44%108,292
Feb 17, 202615.7415.7615.5715.7515.750.45%110,703
Feb 13, 202615.6415.7515.6015.6815.68-0.25%73,137
Feb 12, 202615.7615.8515.6715.7215.72-0.38%173,952
Feb 11, 202615.8015.8015.7015.7815.780.13%80,289
Feb 10, 202615.6715.7815.6715.7615.760.57%158,032
Feb 9, 202615.5915.7215.5615.6715.670.45%95,925
Feb 6, 202615.2715.6115.2715.6015.601.89%80,783
Feb 5, 202615.2215.3915.2215.3115.31-0.91%112,384
Feb 4, 202615.4115.5015.3215.4515.450.39%131,342
Feb 3, 202615.4515.4815.3315.3915.39-0.19%95,415
Feb 2, 202615.3015.4815.3015.4215.420.06%112,678
Jan 30, 202615.4815.4815.3715.4115.41-0.19%72,673
Jan 29, 202615.4815.4815.3615.4415.44-0.13%64,771
Jan 28, 202615.3715.4715.3615.4615.460.39%124,525
Jan 27, 202615.4415.4515.3815.4015.40-0.58%74,799
Jan 26, 202615.4915.5315.4315.4915.490.19%83,477
Jan 23, 202615.5515.6015.4215.4615.46-0.51%53,706
Jan 22, 202615.4515.5815.4515.5415.540.26%83,160
Jan 21, 202615.2315.5115.2315.5015.501.24%60,288
Jan 20, 202615.2715.3615.2615.3115.31-0.91%79,909
Jan 16, 202615.5015.5715.4415.4515.45-0.58%115,155
Jan 15, 202615.5515.6715.5415.5415.54-0.13%133,690
Jan 14, 202615.5115.6115.5015.5615.56-0.26%93,653
Jan 13, 202615.6615.6715.5615.6015.60-0.38%75,842
Jan 12, 202615.5215.7015.5015.6615.660.19%66,919
Jan 9, 202615.5815.6415.5515.6315.630.77%110,046
Jan 8, 202615.4215.6115.4215.5115.510.13%46,065
Jan 7, 202615.6015.6515.4315.4915.49-0.71%213,685
Jan 6, 202615.5015.6515.5015.6015.600.65%84,068
Jan 5, 202615.3015.6215.2815.5015.501.17%150,820
Jan 2, 202615.2915.3815.2515.3215.320.39%167,906
Dec 31, 202515.3215.3815.1915.2615.260.07%119,085
Dec 30, 202515.1815.3115.1715.2515.250.39%125,712
Dec 29, 202515.2015.2315.1415.1915.19-0.26%40,871
Dec 26, 202515.2415.2515.1015.2315.230.20%32,039
Dec 24, 202515.1715.2515.1215.2015.200.20%36,456
Dec 23, 202515.1315.2215.0415.1715.170.26%67,479
Dec 22, 202515.0415.1814.9815.1315.130.60%76,236
Dec 19, 202514.9515.1314.9415.0415.040.60%66,134
Dec 18, 202514.8615.0614.8614.9514.950.88%85,847
Dec 17, 202514.9114.9714.8114.8214.82-0.54%86,069
Dec 16, 202514.9314.9514.8614.9014.90-0.33%88,729
Dec 15, 202514.9115.0014.9114.9514.95-1.71%54,829
Dec 12, 202515.2515.3115.2015.2114.91-0.20%80,895
Dec 11, 202515.2515.2915.1615.2414.94-0.07%86,428
Dec 10, 202515.1415.2615.1015.2514.950.93%88,686
Dec 9, 202515.0915.2015.0915.1114.81-0.13%71,733
Dec 8, 202515.2515.2515.1315.1314.83-0.59%52,267
Dec 5, 202515.1115.2315.1115.2214.920.46%67,336
Dec 4, 202515.0815.1915.0815.1514.850.13%69,159
Dec 3, 202514.8915.1414.8915.1314.830.93%67,312
Dec 2, 202514.9415.0014.8914.9914.690.33%65,183
Dec 1, 202515.0015.0014.8914.9414.64-0.53%67,280
Nov 28, 202514.9415.0714.9215.0214.720.40%13,164
Nov 26, 202514.8515.0514.8214.9614.660.88%68,525
Nov 25, 202514.6914.8314.6614.8314.541.37%48,572
Nov 24, 202514.5914.7314.5714.6314.340.48%62,410
Nov 21, 202514.4514.6414.4514.5614.270.97%62,236
Nov 20, 202514.5714.7414.4114.4214.13-0.69%141,770
Nov 19, 202514.4514.5914.4514.5214.230.07%57,118
Nov 18, 202514.5914.5914.4914.5114.22-0.89%80,630
Nov 17, 202514.7514.8314.6314.6414.35-0.54%75,121
Nov 14, 202514.7214.8214.7114.7214.43-1.01%82,131
Nov 13, 202514.9515.0414.8414.8714.58-1.06%56,568
Nov 12, 202515.0115.1015.0115.0314.730.27%93,500
Nov 11, 202514.8815.0214.8814.9914.690.33%72,736
Nov 10, 202514.8114.9614.7614.9414.640.88%58,265
Nov 7, 202514.7314.9014.6314.8114.520.27%60,170
Nov 6, 202514.8214.9414.7714.7714.48-0.67%54,408
Nov 5, 202514.7314.9314.7314.8714.580.41%45,745
Nov 4, 202514.7814.9214.7514.8114.52-0.20%48,322
Nov 3, 202514.9014.9214.8414.8414.55-0.67%47,439
Oct 31, 202514.9914.9914.8714.9414.640.34%61,707
Oct 30, 202514.8114.9314.8114.8914.600.20%34,188
Oct 29, 202514.8914.9814.8614.8614.57-0.40%67,967
Oct 28, 202514.8614.9414.8414.9214.620.47%91,485
Oct 27, 202514.8414.9514.8414.8514.560.07%61,055
Oct 24, 202514.7814.8614.7414.8414.550.54%54,436
Oct 23, 202514.6914.7814.6514.7614.470.34%62,362
Oct 22, 202514.7414.7514.6414.7114.42-0.07%61,250
Oct 21, 202514.6514.7914.6114.7214.430.55%63,798
Oct 20, 202514.5814.6814.5614.6414.350.62%49,519
Oct 17, 202514.5714.6414.5014.5514.260.21%70,600
Oct 16, 202514.6514.6514.5114.5214.23-0.89%54,776
Oct 15, 202514.6314.7414.5814.6514.360.55%74,216
Oct 14, 202514.5314.6114.5014.5714.280.07%52,142