Skip to main content
Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)
Mar 30, 2026 - DIAX was delisted (reason: merged into SPXX)
14.10
-0.13 (-0.91%)
Inactive · Last trade price on Mar 27, 2026

DIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.2014.2013.9814.1014.10-0.91%124,349
Mar 26, 202614.3714.4414.2314.2314.23-1.25%81,009
Mar 25, 202614.3414.4714.3314.4114.411.48%126,525
Mar 24, 202614.0914.3414.0914.2014.200.42%54,009
Mar 23, 202614.2214.2614.0614.1414.140.78%51,644
Mar 20, 202614.1714.2514.0114.0314.03-1.89%114,929
Mar 19, 202614.3114.3614.2414.3014.30-0.97%72,825
Mar 18, 202614.6114.6214.4314.4414.44-1.16%51,725
Mar 17, 202614.5914.8114.5814.6114.610.55%57,921
Mar 16, 202614.5214.7014.5214.5314.530.28%54,894
Mar 13, 202614.6114.7314.4614.4914.49-2.82%64,936
Mar 12, 202614.9215.0514.8014.9114.61-1.00%84,808
Mar 11, 202614.9615.1114.9615.0614.76-101,719
Mar 10, 202614.9515.1514.9015.0614.760.33%77,483
Mar 9, 202615.0015.0214.7515.0114.71-0.33%117,427
Mar 6, 202615.1415.1915.0115.0614.76-0.79%177,210
Mar 5, 202615.2515.2615.0515.1814.87-0.85%184,366
Mar 4, 202615.2015.3215.1315.3115.000.92%106,390
Mar 3, 202615.1815.2415.0015.1714.86-0.85%142,125
Mar 2, 202615.1515.3415.0215.3014.99-106,225
Feb 27, 202615.2315.3815.2315.3014.99-0.91%199,539
Feb 26, 202615.4715.5615.4215.4415.13-176,666
Feb 25, 202615.4615.5815.4315.4415.13-0.13%278,900
Feb 24, 202615.3415.5415.3415.4615.150.13%105,142
Feb 23, 202615.5215.6515.3915.4415.13-1.40%107,702
Feb 20, 202615.6215.7115.5515.6615.34-0.32%159,185
Feb 19, 202615.6815.7315.5815.7115.390.19%97,830
Feb 18, 202615.6915.7515.5615.6815.36-0.44%108,292
Feb 17, 202615.7415.7615.5715.7515.430.45%110,703
Feb 13, 202615.6415.7515.6015.6815.36-0.25%73,137
Feb 12, 202615.7615.8515.6715.7215.40-0.38%173,952
Feb 11, 202615.8015.8015.7015.7815.460.13%80,289
Feb 10, 202615.6715.7815.6715.7615.440.57%158,032
Feb 9, 202615.5915.7215.5615.6715.350.45%95,925
Feb 6, 202615.2715.6115.2715.6015.291.89%80,783
Feb 5, 202615.2215.3915.2215.3115.00-0.91%112,384
Feb 4, 202615.4115.5015.3215.4515.140.39%131,342
Feb 3, 202615.4515.4815.3315.3915.08-0.19%95,415
Feb 2, 202615.3015.4815.3015.4215.110.06%112,678
Jan 30, 202615.4815.4815.3715.4115.10-0.19%72,673
Jan 29, 202615.4815.4815.3615.4415.13-0.13%64,771
Jan 28, 202615.3715.4715.3615.4615.150.39%124,525
Jan 27, 202615.4415.4515.3815.4015.09-0.58%74,799
Jan 26, 202615.4915.5315.4315.4915.180.19%83,477
Jan 23, 202615.5515.6015.4215.4615.15-0.51%53,706
Jan 22, 202615.4515.5815.4515.5415.230.26%83,160
Jan 21, 202615.2315.5115.2315.5015.191.24%60,288
Jan 20, 202615.2715.3615.2615.3115.00-0.91%79,909
Jan 16, 202615.5015.5715.4415.4515.14-0.58%115,155
Jan 15, 202615.5515.6715.5415.5415.23-0.13%133,690
Jan 14, 202615.5115.6115.5015.5615.25-0.26%93,653
Jan 13, 202615.6615.6715.5615.6015.29-0.38%75,842
Jan 12, 202615.5215.7015.5015.6615.340.19%66,919
Jan 9, 202615.5815.6415.5515.6315.310.77%110,046
Jan 8, 202615.4215.6115.4215.5115.200.13%46,065
Jan 7, 202615.6015.6515.4315.4915.18-0.71%213,685
Jan 6, 202615.5015.6515.5015.6015.290.65%84,068
Jan 5, 202615.3015.6215.2815.5015.191.17%150,820
Jan 2, 202615.2915.3815.2515.3215.010.39%167,906
Dec 31, 202515.3215.3815.1915.2614.950.07%119,085
Dec 30, 202515.1815.3115.1715.2514.940.39%125,712
Dec 29, 202515.2015.2315.1415.1914.88-0.26%40,871
Dec 26, 202515.2415.2515.1015.2314.920.20%32,039
Dec 24, 202515.1715.2515.1215.2014.890.20%36,456
Dec 23, 202515.1315.2215.0415.1714.860.26%67,479
Dec 22, 202515.0415.1814.9815.1314.820.60%76,236
Dec 19, 202514.9515.1314.9415.0414.740.60%66,134
Dec 18, 202514.8615.0614.8614.9514.650.88%85,847
Dec 17, 202514.9114.9714.8114.8214.52-0.54%86,069
Dec 16, 202514.9314.9514.8614.9014.60-0.33%88,729
Dec 15, 202514.9115.0014.9114.9514.65-1.71%54,829
Dec 12, 202515.2515.3115.2015.2114.61-0.20%80,895
Dec 11, 202515.2515.2915.1615.2414.64-0.07%86,428
Dec 10, 202515.1415.2615.1015.2514.650.93%88,686
Dec 9, 202515.0915.2015.0915.1114.51-0.13%71,733
Dec 8, 202515.2515.2515.1315.1314.53-0.59%52,267
Dec 5, 202515.1115.2315.1115.2214.620.46%67,336
Dec 4, 202515.0815.1915.0815.1514.550.13%69,159
Dec 3, 202514.8915.1414.8915.1314.530.93%67,312
Dec 2, 202514.9415.0014.8914.9914.400.33%65,183
Dec 1, 202515.0015.0014.8914.9414.35-0.53%67,280
Nov 28, 202514.9415.0714.9215.0214.430.40%13,164
Nov 26, 202514.8515.0514.8214.9614.370.88%68,525
Nov 25, 202514.6914.8314.6614.8314.241.37%48,572
Nov 24, 202514.5914.7314.5714.6314.050.48%62,410
Nov 21, 202514.4514.6414.4514.5613.980.97%62,236
Nov 20, 202514.5714.7414.4114.4213.85-0.69%141,770
Nov 19, 202514.4514.5914.4514.5213.950.07%57,118
Nov 18, 202514.5914.5914.4914.5113.94-0.89%80,630
Nov 17, 202514.7514.8314.6314.6414.06-0.54%75,121
Nov 14, 202514.7214.8214.7114.7214.14-1.01%82,131
Nov 13, 202514.9515.0414.8414.8714.28-1.06%56,568
Nov 12, 202515.0115.1015.0115.0314.440.27%93,500
Nov 11, 202514.8815.0214.8814.9914.400.33%72,736
Nov 10, 202514.8114.9614.7614.9414.350.88%58,265
Nov 7, 202514.7314.9014.6314.8114.220.27%60,170
Nov 6, 202514.8214.9414.7714.7714.19-0.67%54,408
Nov 5, 202514.7314.9314.7314.8714.280.41%45,745
Nov 4, 202514.7814.9214.7514.8114.22-0.20%48,322
Nov 3, 202514.9014.9214.8414.8414.25-0.67%47,439