Skip to main content
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
25.15
-0.31 (-1.22%)
At close: Mar 6, 2026, 4:00 PM EST
25.02
-0.13 (-0.52%)
After-hours: Mar 6, 2026, 7:59 PM EST

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.9825.2624.5125.1525.15-1.22%12,098,174
Mar 5, 202625.5025.9824.7825.4625.460.12%16,667,890
Mar 4, 202624.5525.4724.4225.4325.434.01%20,249,621
Mar 3, 202623.4524.9323.3224.4524.452.64%16,791,057
Mar 2, 202623.2624.0322.5523.8223.82-0.08%13,431,945
Feb 27, 202622.6623.8722.2623.8423.841.49%18,102,337
Feb 26, 202623.2423.5022.6523.4923.492.40%12,650,117
Feb 25, 202622.5122.9522.2222.9422.942.55%10,845,436
Feb 24, 202621.9422.4021.6322.3722.372.57%12,468,273
Feb 23, 202622.1522.2821.1721.8121.81-2.24%13,838,247
Feb 20, 202622.4022.4621.8622.3122.31-0.80%11,779,248
Feb 19, 202623.0123.1322.2022.4922.49-3.10%13,529,613
Feb 18, 202623.0923.8022.8423.2123.212.74%19,849,186
Feb 17, 202621.8922.7621.1522.5922.593.81%25,552,976
Feb 13, 202621.5522.7921.0121.7621.76-13.51%65,834,995
Feb 12, 202626.3526.6125.0225.1625.16-4.33%28,707,908
Feb 11, 202626.9727.1425.8226.3026.30-3.02%11,632,086
Feb 10, 202627.2727.6426.8927.1227.12-0.37%18,725,998
Feb 9, 202626.7527.5426.7127.2227.222.25%12,417,627
Feb 6, 202626.0027.5325.9426.6226.624.31%17,740,665
Feb 5, 202626.9327.2025.0125.5225.52-6.31%15,607,277
Feb 4, 202627.8128.1326.7827.2427.241.79%15,474,443
Feb 3, 202627.3827.4525.7326.7626.76-2.41%16,586,564
Feb 2, 202627.6628.1327.3527.4227.42-0.33%17,359,506
Jan 30, 202629.0129.5527.2127.5127.51-8.12%26,511,119
Jan 29, 202630.0531.1029.3329.9429.94-0.60%15,953,978
Jan 28, 202630.1930.9429.9830.1230.120.03%11,391,800
Jan 27, 202630.2930.8229.9130.1130.11-1.54%12,058,660
Jan 26, 202629.9130.9629.9130.5830.582.04%15,616,351
Jan 23, 202631.4531.5029.8529.9729.97-5.22%17,140,558
Jan 22, 202631.8532.4430.7031.6231.620.13%17,973,203
Jan 21, 202632.1232.3031.3131.5831.58-2.08%11,483,733
Jan 20, 202631.8533.2831.1532.2532.25-1.13%17,499,204
Jan 16, 202635.0035.1932.4732.6232.62-8.01%28,029,942
Jan 15, 202635.1236.0934.7235.4635.463.32%12,584,019
Jan 14, 202634.0034.6433.7234.3234.320.79%11,100,476
Jan 13, 202635.0035.2534.0034.0534.05-2.60%9,139,968
Jan 12, 202634.7835.5734.3834.9634.96-0.60%8,440,281
Jan 9, 202636.5236.9535.0735.1735.17-2.25%9,605,851
Jan 8, 202634.5636.7534.0535.9835.983.81%12,424,992
Jan 7, 202634.6635.0333.9734.6634.66-0.83%13,272,064
Jan 6, 202636.2536.9834.8734.9534.95-3.56%10,131,366
Jan 5, 202635.8236.7935.5136.2436.241.63%7,683,925
Jan 2, 202634.5935.9734.4235.6635.663.48%10,158,236
Dec 31, 202534.7635.1434.4334.4634.46-0.86%6,317,592
Dec 30, 202534.4635.0034.3634.7634.760.64%5,855,861
Dec 29, 202534.7934.7934.2334.5434.54-0.97%6,926,523
Dec 26, 202534.3835.0634.3134.8834.881.22%5,487,617
Dec 24, 202534.2634.6434.1834.4634.46-0.23%2,796,068
Dec 23, 202534.7534.8033.6834.5434.54-1.03%8,374,521
Dec 22, 202534.4635.5034.4534.9034.902.02%8,612,381
Dec 19, 202534.8434.8533.7034.2134.210.06%12,671,753
Dec 18, 202534.4435.1834.0634.1934.190.41%9,399,892
Dec 17, 202534.5135.8533.8934.0534.05-1.42%12,124,960
Dec 16, 202535.6535.8034.2334.5434.54-2.95%8,935,222
Dec 15, 202535.4435.8734.5535.5935.590.20%8,610,570
Dec 12, 202535.4636.4035.2435.5235.521.81%11,121,247
Dec 11, 202534.6335.4634.6334.8934.890.75%6,535,373
Dec 10, 202535.0335.3534.2534.6334.63-0.89%6,702,210
Dec 9, 202535.1135.5534.5434.9434.94-1.74%8,545,275
Dec 8, 202534.1135.6134.0035.5635.564.59%12,738,193
Dec 5, 202535.2335.8433.7334.0034.00-3.38%19,389,818
Dec 4, 202534.4935.6934.0335.1935.191.85%19,130,021
Dec 3, 202533.6534.7933.6134.5534.552.80%11,895,650
Dec 2, 202533.9134.0333.3933.6133.61-0.77%10,662,554
Dec 1, 202532.8134.2932.6133.8733.872.14%14,207,938
Nov 28, 202532.2533.4432.2533.1633.162.98%7,700,508
Nov 26, 202531.7332.9631.7032.2032.201.67%14,174,293
Nov 25, 202529.3632.1829.2931.6731.677.57%22,283,292
Nov 24, 202530.1330.3029.0929.4429.44-1.83%14,622,744
Nov 21, 202529.5730.6129.2529.9929.993.41%14,841,850
Nov 20, 202529.2129.7428.4729.0029.00-0.07%11,121,894
Nov 19, 202529.4829.6728.8429.0229.02-1.19%9,752,130
Nov 18, 202528.4529.6228.3029.3729.371.91%9,264,663
Nov 17, 202529.1529.9528.6028.8228.82-2.57%12,452,864
Nov 14, 202529.1429.6928.8529.5829.58-0.37%17,293,812
Nov 13, 202530.9031.0629.3029.6929.69-5.78%26,775,324
Nov 12, 202530.8432.0330.7531.5131.513.33%19,200,070
Nov 11, 202530.2730.7429.9330.5030.50-0.15%13,289,114
Nov 10, 202530.5231.4830.3130.5430.540.46%31,353,462
Nov 7, 202526.7930.4526.2330.4030.408.65%41,991,430
Nov 6, 202529.0029.0927.9327.9827.980.21%34,632,253
Nov 5, 202528.9428.9527.8927.9227.92-2.41%17,147,641
Nov 4, 202529.4729.7428.3828.6128.61-6.41%22,291,604
Nov 3, 202530.7631.3230.4230.5730.57-0.07%14,778,073
Oct 31, 202530.1730.6029.7830.5930.591.49%15,357,952
Oct 30, 202530.3030.8529.8930.1430.14-1.66%13,789,903
Oct 29, 202531.1131.9830.5530.6530.65-1.64%16,425,614
Oct 28, 202531.8332.6729.9231.1631.16-5.46%36,673,107
Oct 27, 202532.9233.3832.0132.9632.96-0.12%18,139,358
Oct 24, 202535.0235.0532.8633.0033.00-4.90%22,562,592
Oct 23, 202534.5035.2634.1634.7034.70-12,398,825
Oct 22, 202534.5335.1533.8234.7034.703.21%18,174,943
Oct 21, 202533.3533.6533.1133.6233.620.06%13,334,692
Oct 20, 202534.3534.7933.5333.6033.60-1.47%13,441,125
Oct 17, 202534.8535.1534.0434.1034.10-3.10%11,104,896
Oct 16, 202535.5135.9334.8035.1935.19-0.87%12,034,954
Oct 15, 202535.3035.9934.9935.5035.503.32%15,845,232
Oct 14, 202533.5134.6033.2734.3634.362.32%13,940,755
Oct 13, 202533.2633.6532.4933.5833.582.72%15,266,747