DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
34.00
-1.19 (-3.38%)
At close: Dec 5, 2025, 4:00 PM EST
34.01
+0.01 (0.03%)
After-hours: Dec 5, 2025, 7:57 PM EST
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.23 | 35.84 | 33.73 | 34.00 | 34.00 | -3.38% | 19,365,937 |
| Dec 4, 2025 | 34.49 | 35.69 | 34.03 | 35.19 | 35.19 | 1.85% | 19,076,216 |
| Dec 3, 2025 | 33.65 | 34.79 | 33.61 | 34.55 | 34.55 | 2.80% | 11,885,366 |
| Dec 2, 2025 | 33.91 | 34.03 | 33.39 | 33.61 | 33.61 | -0.77% | 10,649,284 |
| Dec 1, 2025 | 32.81 | 34.29 | 32.61 | 33.87 | 33.87 | 2.14% | 14,178,405 |
| Nov 28, 2025 | 32.25 | 33.44 | 32.25 | 33.16 | 33.16 | 2.98% | 7,685,535 |
| Nov 26, 2025 | 31.73 | 32.96 | 31.70 | 32.20 | 32.20 | 1.67% | 14,128,393 |
| Nov 25, 2025 | 29.36 | 32.18 | 29.29 | 31.67 | 31.67 | 7.57% | 22,142,456 |
| Nov 24, 2025 | 30.13 | 30.30 | 29.09 | 29.44 | 29.44 | -1.83% | 13,195,242 |
| Nov 21, 2025 | 29.57 | 30.61 | 29.25 | 29.99 | 29.99 | 3.41% | 14,280,501 |
| Nov 20, 2025 | 29.21 | 29.74 | 28.47 | 29.00 | 29.00 | -0.07% | 11,110,229 |
| Nov 19, 2025 | 29.48 | 29.67 | 28.84 | 29.02 | 29.02 | -1.19% | 9,752,130 |
| Nov 18, 2025 | 28.45 | 29.62 | 28.30 | 29.37 | 29.37 | 1.91% | 9,264,663 |
| Nov 17, 2025 | 29.15 | 29.95 | 28.60 | 28.82 | 28.82 | -2.57% | 12,452,864 |
| Nov 14, 2025 | 29.14 | 29.69 | 28.85 | 29.58 | 29.58 | -0.37% | 17,293,812 |
| Nov 13, 2025 | 30.90 | 31.06 | 29.30 | 29.69 | 29.69 | -5.78% | 26,775,324 |
| Nov 12, 2025 | 30.84 | 32.03 | 30.75 | 31.51 | 31.51 | 3.33% | 19,200,070 |
| Nov 11, 2025 | 30.27 | 30.74 | 29.93 | 30.50 | 30.50 | -0.15% | 13,289,114 |
| Nov 10, 2025 | 30.52 | 31.48 | 30.31 | 30.54 | 30.54 | 0.46% | 31,353,462 |
| Nov 7, 2025 | 26.79 | 30.45 | 26.23 | 30.40 | 30.40 | 8.65% | 41,991,430 |
| Nov 6, 2025 | 29.00 | 29.09 | 27.93 | 27.98 | 27.98 | 0.21% | 34,632,253 |
| Nov 5, 2025 | 28.94 | 28.95 | 27.89 | 27.92 | 27.92 | -2.41% | 17,147,641 |
| Nov 4, 2025 | 29.47 | 29.74 | 28.38 | 28.61 | 28.61 | -6.41% | 22,291,604 |
| Nov 3, 2025 | 30.76 | 31.32 | 30.42 | 30.57 | 30.57 | -0.07% | 14,778,073 |
| Oct 31, 2025 | 30.17 | 30.60 | 29.78 | 30.59 | 30.59 | 1.49% | 15,357,952 |
| Oct 30, 2025 | 30.30 | 30.85 | 29.89 | 30.14 | 30.14 | -1.66% | 13,789,903 |
| Oct 29, 2025 | 31.11 | 31.98 | 30.55 | 30.65 | 30.65 | -1.64% | 16,425,614 |
| Oct 28, 2025 | 31.83 | 32.67 | 29.92 | 31.16 | 31.16 | -5.46% | 36,673,107 |
| Oct 27, 2025 | 32.92 | 33.38 | 32.01 | 32.96 | 32.96 | -0.12% | 18,139,358 |
| Oct 24, 2025 | 35.02 | 35.05 | 32.86 | 33.00 | 33.00 | -4.90% | 22,562,592 |
| Oct 23, 2025 | 34.50 | 35.26 | 34.16 | 34.70 | 34.70 | - | 12,398,825 |
| Oct 22, 2025 | 34.53 | 35.15 | 33.82 | 34.70 | 34.70 | 3.21% | 18,174,943 |
| Oct 21, 2025 | 33.35 | 33.65 | 33.11 | 33.62 | 33.62 | 0.06% | 13,334,692 |
| Oct 20, 2025 | 34.35 | 34.79 | 33.53 | 33.60 | 33.60 | -1.47% | 13,441,125 |
| Oct 17, 2025 | 34.85 | 35.15 | 34.04 | 34.10 | 34.10 | -3.10% | 11,104,896 |
| Oct 16, 2025 | 35.51 | 35.93 | 34.80 | 35.19 | 35.19 | -0.87% | 12,034,954 |
| Oct 15, 2025 | 35.30 | 35.99 | 34.99 | 35.50 | 35.50 | 3.32% | 15,845,232 |
| Oct 14, 2025 | 33.51 | 34.60 | 33.27 | 34.36 | 34.36 | 2.32% | 13,940,755 |
| Oct 13, 2025 | 33.26 | 33.65 | 32.49 | 33.58 | 33.58 | 2.72% | 15,266,747 |
| Oct 10, 2025 | 34.49 | 34.57 | 32.61 | 32.69 | 32.69 | -7.13% | 31,596,077 |
| Oct 9, 2025 | 34.21 | 35.31 | 33.78 | 35.20 | 35.20 | 3.59% | 27,112,590 |
| Oct 8, 2025 | 33.03 | 34.00 | 32.41 | 33.98 | 33.98 | 3.13% | 26,902,353 |
| Oct 7, 2025 | 34.96 | 35.02 | 32.78 | 32.95 | 32.95 | -5.80% | 29,236,801 |
| Oct 6, 2025 | 35.86 | 36.34 | 34.93 | 34.98 | 34.98 | -1.10% | 17,537,863 |
| Oct 3, 2025 | 35.25 | 36.43 | 35.12 | 35.37 | 35.37 | 1.38% | 22,317,188 |
| Oct 2, 2025 | 35.60 | 36.35 | 34.80 | 34.89 | 34.89 | -0.77% | 31,316,709 |
| Oct 1, 2025 | 36.98 | 38.06 | 35.05 | 35.16 | 35.16 | -5.99% | 33,047,297 |
| Sep 30, 2025 | 41.82 | 41.94 | 37.13 | 37.40 | 37.40 | -11.59% | 44,857,278 |
| Sep 29, 2025 | 42.58 | 42.80 | 41.44 | 42.31 | 42.31 | -0.04% | 10,037,822 |
| Sep 26, 2025 | 43.07 | 43.66 | 42.29 | 42.32 | 42.32 | -1.40% | 8,828,017 |
| Sep 25, 2025 | 42.55 | 42.94 | 42.04 | 42.92 | 42.92 | -0.07% | 7,073,294 |
| Sep 24, 2025 | 43.42 | 43.62 | 42.50 | 42.95 | 42.95 | -0.74% | 9,932,739 |
| Sep 23, 2025 | 43.99 | 44.22 | 43.16 | 43.27 | 43.27 | -1.30% | 7,839,908 |
| Sep 22, 2025 | 43.29 | 44.02 | 42.68 | 43.84 | 43.84 | 0.90% | 9,810,900 |
| Sep 19, 2025 | 43.56 | 43.74 | 42.99 | 43.45 | 43.45 | 0.35% | 9,093,923 |
| Sep 18, 2025 | 42.86 | 43.36 | 42.54 | 43.30 | 43.30 | 1.55% | 10,252,582 |
| Sep 17, 2025 | 42.90 | 43.06 | 42.08 | 42.64 | 42.64 | -0.55% | 8,495,825 |
| Sep 16, 2025 | 43.15 | 43.50 | 42.34 | 42.88 | 42.88 | 0.11% | 7,609,145 |
| Sep 15, 2025 | 43.50 | 43.61 | 42.68 | 42.83 | 42.83 | -2.61% | 10,876,522 |
| Sep 12, 2025 | 45.31 | 45.44 | 43.02 | 43.98 | 43.98 | -4.12% | 14,186,461 |
| Sep 11, 2025 | 45.78 | 46.32 | 44.66 | 45.87 | 45.87 | 0.48% | 7,508,450 |
| Sep 10, 2025 | 45.86 | 46.14 | 45.37 | 45.65 | 45.65 | -0.57% | 5,771,675 |
| Sep 9, 2025 | 46.35 | 46.51 | 45.44 | 45.91 | 45.91 | -0.89% | 5,757,480 |
| Sep 8, 2025 | 46.64 | 46.79 | 45.56 | 46.32 | 46.32 | -0.52% | 7,800,782 |
| Sep 5, 2025 | 47.64 | 48.78 | 46.06 | 46.56 | 46.56 | -1.77% | 8,425,624 |
| Sep 4, 2025 | 47.63 | 47.80 | 45.27 | 47.40 | 47.40 | -0.59% | 11,376,117 |
| Sep 3, 2025 | 47.84 | 48.37 | 47.55 | 47.68 | 47.68 | -0.48% | 5,705,620 |
| Sep 2, 2025 | 46.89 | 47.94 | 46.15 | 47.91 | 47.91 | -0.15% | 6,202,100 |
| Aug 29, 2025 | 48.14 | 48.17 | 47.30 | 47.98 | 47.98 | -0.52% | 4,848,387 |
| Aug 28, 2025 | 48.00 | 48.67 | 47.76 | 48.23 | 48.23 | 0.90% | 6,169,161 |
| Aug 27, 2025 | 47.65 | 48.33 | 47.54 | 47.80 | 47.80 | 0.19% | 7,069,228 |
| Aug 26, 2025 | 46.82 | 47.81 | 46.79 | 47.71 | 47.71 | 1.71% | 5,818,367 |
| Aug 25, 2025 | 47.16 | 47.25 | 46.48 | 46.91 | 46.91 | -0.57% | 5,457,826 |
| Aug 22, 2025 | 46.00 | 47.38 | 45.80 | 47.18 | 47.18 | 2.36% | 6,727,458 |
| Aug 21, 2025 | 45.61 | 46.31 | 45.02 | 46.09 | 46.09 | 0.96% | 6,845,699 |
| Aug 20, 2025 | 44.82 | 45.66 | 44.55 | 45.65 | 45.65 | 1.40% | 6,763,722 |
| Aug 19, 2025 | 44.63 | 45.84 | 43.99 | 45.02 | 45.02 | -1.49% | 10,695,480 |
| Aug 18, 2025 | 45.31 | 46.82 | 45.16 | 45.70 | 45.70 | 1.69% | 11,730,476 |
| Aug 15, 2025 | 43.44 | 45.76 | 43.25 | 44.94 | 44.94 | 2.91% | 9,604,112 |
| Aug 14, 2025 | 42.79 | 44.41 | 42.68 | 43.67 | 43.67 | 1.18% | 6,984,838 |
| Aug 13, 2025 | 43.21 | 43.49 | 42.67 | 43.16 | 43.16 | 0.14% | 8,364,385 |
| Aug 12, 2025 | 42.75 | 43.19 | 42.45 | 43.10 | 43.10 | 0.87% | 7,114,327 |
| Aug 11, 2025 | 42.94 | 43.13 | 42.38 | 42.73 | 42.73 | -0.35% | 8,910,855 |
| Aug 8, 2025 | 44.61 | 44.88 | 42.79 | 42.88 | 42.88 | -5.13% | 16,820,651 |
| Aug 7, 2025 | 46.22 | 47.40 | 43.49 | 45.20 | 45.20 | -0.35% | 23,654,340 |
| Aug 6, 2025 | 44.81 | 45.92 | 44.70 | 45.36 | 45.36 | 0.93% | 14,980,272 |
| Aug 5, 2025 | 45.13 | 45.15 | 43.98 | 44.94 | 44.94 | -0.24% | 9,050,589 |
| Aug 4, 2025 | 44.35 | 45.07 | 43.86 | 45.05 | 45.05 | 3.02% | 7,101,686 |
| Aug 1, 2025 | 44.23 | 44.25 | 43.12 | 43.73 | 43.73 | -2.91% | 6,812,518 |
| Jul 31, 2025 | 46.45 | 46.64 | 44.56 | 45.04 | 45.04 | -1.55% | 11,812,540 |
| Jul 30, 2025 | 43.57 | 45.79 | 43.45 | 45.75 | 45.75 | 4.93% | 18,798,296 |
| Jul 29, 2025 | 44.57 | 44.57 | 43.33 | 43.60 | 43.60 | -1.54% | 7,805,642 |
| Jul 28, 2025 | 45.00 | 45.05 | 44.05 | 44.28 | 44.28 | -1.29% | 6,573,247 |
| Jul 25, 2025 | 44.56 | 44.96 | 44.17 | 44.86 | 44.86 | 1.86% | 4,773,619 |
| Jul 24, 2025 | 44.85 | 44.91 | 43.60 | 44.04 | 44.04 | -1.74% | 6,228,409 |
| Jul 23, 2025 | 44.68 | 45.00 | 44.26 | 44.82 | 44.82 | 0.58% | 6,270,479 |
| Jul 22, 2025 | 44.51 | 45.16 | 43.92 | 44.56 | 44.56 | 0.20% | 8,777,378 |
| Jul 21, 2025 | 43.76 | 45.00 | 43.11 | 44.47 | 44.47 | 1.72% | 7,851,524 |
| Jul 18, 2025 | 44.02 | 44.08 | 43.25 | 43.72 | 43.72 | -0.50% | 4,734,477 |
| Jul 17, 2025 | 43.67 | 44.74 | 43.60 | 43.94 | 43.94 | 1.34% | 8,893,982 |