Skip to main content
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
25.70
+2.60 (11.26%)
At close: Jun 26, 2026, 4:00 PM EDT
25.51
-0.19 (-0.72%)
After-hours: Jun 26, 2026, 7:59 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.7025.7423.3225.7025.7011.26%16,713,442
Jun 25, 202624.7825.0223.0823.1023.10-5.83%12,562,734
Jun 24, 202624.9825.4624.4824.5324.53-2.47%11,698,214
Jun 23, 202625.4325.9224.9925.1525.15-1.95%14,777,682
Jun 22, 202625.5926.4225.5325.6525.65-2.80%8,125,282
Jun 18, 202626.1426.6025.4326.3926.390.27%14,980,993
Jun 17, 202628.7729.2226.2426.3226.32-7.68%12,962,399
Jun 16, 202628.9029.5328.2428.5128.51-0.97%9,487,312
Jun 15, 202628.5329.2728.3228.7928.79-0.72%10,608,730
Jun 12, 202629.9030.1328.6629.0029.00-3.40%14,371,925
Jun 11, 202629.0630.0828.9030.0230.024.27%19,296,503
Jun 10, 202628.0229.9527.9528.7928.794.35%28,884,334
Jun 9, 202625.1527.6425.1327.5927.5911.34%20,304,157
Jun 8, 202624.7025.2224.4124.7824.78-0.60%11,628,605
Jun 5, 202625.7826.0024.7424.9324.93-1.73%9,416,012
Jun 4, 202625.4826.1425.0625.3725.371.04%9,390,820
Jun 3, 202625.0025.1824.7125.1125.11-0.75%7,226,784
Jun 2, 202625.8525.9225.2225.3025.30-3.91%8,486,940
Jun 1, 202624.7426.8424.6626.3326.337.51%16,002,872
May 29, 202624.4924.7223.5424.4924.49-0.16%34,301,758
May 28, 202624.9925.3924.4224.5324.53-2.15%12,718,151
May 27, 202623.8525.3323.7825.0725.075.29%11,822,653
May 26, 202624.7925.1523.7923.8123.81-5.21%10,991,829
May 22, 202625.6626.2124.5325.1225.12-1.10%9,815,667
May 21, 202625.0125.7924.5225.4025.401.56%10,083,892
May 20, 202625.3125.5124.6825.0125.01-2.08%8,561,342
May 19, 202625.9726.2425.4525.5425.54-0.93%8,197,901
May 18, 202625.0025.9724.7025.7825.783.12%8,227,358
May 15, 202625.0025.9424.6125.0025.00-0.60%12,984,794
May 14, 202624.5825.3424.3625.1525.150.48%8,469,936
May 13, 202624.4625.4523.7525.0325.031.71%10,027,815
May 12, 202624.4925.7224.4524.6124.610.41%11,729,876
May 11, 202625.1825.1924.1124.5124.51-3.96%13,589,224
May 8, 202626.4027.2125.4825.5225.521.19%28,569,218
May 7, 202624.2025.2724.1625.2225.225.43%21,597,538
May 6, 202624.4424.9223.8923.9223.92-1.03%19,315,159
May 5, 202623.5824.1823.2024.1724.172.55%9,580,571
May 4, 202622.9723.8122.8523.5723.572.48%9,207,801
May 1, 202623.4923.8022.8423.0023.00-1.37%8,090,821
Apr 30, 202623.1623.3222.9123.3223.320.78%8,070,343
Apr 29, 202623.4123.4622.8023.1423.14-1.11%6,608,213
Apr 28, 202623.2923.7523.0923.4023.40-0.55%6,684,602
Apr 27, 202623.0923.9722.9523.5323.531.51%14,012,594
Apr 24, 202621.7923.4521.6623.1823.184.56%16,289,407
Apr 23, 202622.2722.7021.6922.1722.17-1.34%8,881,332
Apr 22, 202623.0023.1522.3022.4722.47-2.26%9,558,686
Apr 21, 202622.9623.5422.7522.9922.990.44%10,759,850
Apr 20, 202622.4023.2022.3222.8922.890.31%14,588,082
Apr 17, 202624.1724.2822.6622.8222.82-3.88%16,240,551
Apr 16, 202623.7924.1723.3023.7423.740.42%9,865,123
Apr 15, 202623.2924.0123.0623.6423.642.96%8,415,502
Apr 14, 202622.6123.3022.5222.9622.962.00%9,978,326
Apr 13, 202622.0222.8121.7222.5122.511.26%11,593,737
Apr 10, 202622.4122.7521.8022.2322.23-0.09%13,028,510
Apr 9, 202623.7023.7322.1722.2522.25-7.06%15,539,921
Apr 8, 202623.7124.0523.4423.9423.944.31%9,945,819
Apr 7, 202622.9023.1922.7922.9522.950.22%7,909,574
Apr 6, 202622.9623.1122.6222.9022.90-1.12%9,352,174
Apr 2, 202621.8323.2321.8323.1623.164.51%10,212,830
Apr 1, 202621.7522.5421.7522.1622.162.50%13,290,347
Mar 31, 202620.8321.7220.7021.6221.623.30%11,952,259
Mar 30, 202620.8121.1320.4620.9320.931.01%14,711,540
Mar 27, 202621.0821.2520.5320.7220.72-2.59%13,678,880
Mar 26, 202621.1021.6320.8921.2721.27-0.70%17,041,369
Mar 25, 202623.5223.6821.3521.4221.42-8.11%21,157,389
Mar 24, 202623.7323.9222.8623.3123.31-2.71%16,116,252
Mar 23, 202625.2025.6423.9323.9623.961.23%18,237,528
Mar 20, 202624.9124.9123.5723.6723.67-4.98%15,448,543
Mar 19, 202625.1625.3524.4924.9124.91-1.46%11,609,727
Mar 18, 202625.1826.1025.0025.2825.280.24%15,677,329
Mar 17, 202624.6325.6824.6125.2225.221.31%14,168,299
Mar 16, 202625.5925.7224.8324.9024.90-3.77%12,354,266
Mar 13, 202625.6026.4625.6025.8725.871.21%11,303,423
Mar 12, 202625.4126.5025.2625.5625.56-0.04%14,743,732
Mar 11, 202624.9525.5924.6125.5725.571.71%15,199,207
Mar 10, 202625.0125.2424.3625.1425.14-0.08%12,336,128
Mar 9, 202624.7725.3024.1225.1625.160.04%14,989,705
Mar 6, 202624.9825.2624.5125.1525.15-1.22%12,103,848
Mar 5, 202625.5025.9824.7825.4625.460.12%16,667,890
Mar 4, 202624.5525.4724.4225.4325.434.01%20,249,621
Mar 3, 202623.4524.9323.3224.4524.452.64%16,791,057
Mar 2, 202623.2624.0322.5523.8223.82-0.08%13,431,945
Feb 27, 202622.6623.8722.2623.8423.841.49%18,102,337
Feb 26, 202623.2423.5022.6523.4923.492.40%12,650,117
Feb 25, 202622.5122.9522.2222.9422.942.55%10,845,436
Feb 24, 202621.9422.4021.6322.3722.372.57%12,468,273
Feb 23, 202622.1522.2821.1721.8121.81-2.24%13,838,247
Feb 20, 202622.4022.4621.8622.3122.31-0.80%11,779,248
Feb 19, 202623.0123.1322.2022.4922.49-3.10%13,529,613
Feb 18, 202623.0923.8022.8423.2123.212.74%19,849,186
Feb 17, 202621.8922.7621.1522.5922.593.81%25,552,976
Feb 13, 202621.5522.7921.0121.7621.76-13.51%65,834,995
Feb 12, 202626.3526.6125.0225.1625.16-4.33%28,707,908
Feb 11, 202626.9727.1425.8226.3026.30-3.02%11,632,086
Feb 10, 202627.2727.6426.8927.1227.12-0.37%18,725,998
Feb 9, 202626.7527.5426.7127.2227.222.25%12,417,627
Feb 6, 202626.0027.5325.9426.6226.624.31%17,740,665
Feb 5, 202626.9327.2025.0125.5225.52-6.31%15,607,277
Feb 4, 202627.8128.1326.7827.2427.241.79%15,474,443
Feb 3, 202627.3827.4525.7326.7626.76-2.41%16,586,564