Skip to main content
DraftKings Inc. (DKNG)
NASDAQ: DKNG · Real-Time Price · USD
23.40
-0.13 (-0.55%)
At close: Apr 28, 2026, 4:00 PM EDT
23.55
+0.15 (0.64%)
After-hours: Apr 28, 2026, 7:59 PM EDT

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.2923.7523.0923.4023.40-0.55%6,683,570
Apr 27, 202623.0923.9722.9523.5323.531.51%14,012,594
Apr 24, 202621.7923.4521.6623.1823.184.56%16,289,407
Apr 23, 202622.2722.7021.6922.1722.17-1.34%8,881,332
Apr 22, 202623.0023.1522.3022.4722.47-2.26%9,558,686
Apr 21, 202622.9623.5422.7522.9922.990.44%10,759,850
Apr 20, 202622.4023.2022.3222.8922.890.31%14,588,082
Apr 17, 202624.1724.2822.6622.8222.82-3.88%16,240,551
Apr 16, 202623.7924.1723.3023.7423.740.42%9,865,123
Apr 15, 202623.2924.0123.0623.6423.642.96%8,415,502
Apr 14, 202622.6123.3022.5222.9622.962.00%9,978,326
Apr 13, 202622.0222.8121.7222.5122.511.26%11,593,737
Apr 10, 202622.4122.7521.8022.2322.23-0.09%13,028,510
Apr 9, 202623.7023.7322.1722.2522.25-7.06%15,539,921
Apr 8, 202623.7124.0523.4423.9423.944.31%9,945,819
Apr 7, 202622.9023.1922.7922.9522.950.22%7,909,574
Apr 6, 202622.9623.1122.6222.9022.90-1.12%9,352,174
Apr 2, 202621.8323.2321.8323.1623.164.51%10,212,830
Apr 1, 202621.7522.5421.7522.1622.162.50%13,290,347
Mar 31, 202620.8321.7220.7021.6221.623.30%11,952,259
Mar 30, 202620.8121.1320.4620.9320.931.01%14,711,540
Mar 27, 202621.0821.2520.5320.7220.72-2.59%13,678,880
Mar 26, 202621.1021.6320.8921.2721.27-0.70%17,041,369
Mar 25, 202623.5223.6821.3521.4221.42-8.11%21,157,389
Mar 24, 202623.7323.9222.8623.3123.31-2.71%16,116,252
Mar 23, 202625.2025.6423.9323.9623.961.23%18,237,528
Mar 20, 202624.9124.9123.5723.6723.67-4.98%15,448,543
Mar 19, 202625.1625.3524.4924.9124.91-1.46%11,609,727
Mar 18, 202625.1826.1025.0025.2825.280.24%15,677,329
Mar 17, 202624.6325.6824.6125.2225.221.31%14,168,299
Mar 16, 202625.5925.7224.8324.9024.90-3.77%12,354,266
Mar 13, 202625.6026.4625.6025.8725.871.21%11,303,423
Mar 12, 202625.4126.5025.2625.5625.56-0.04%14,743,732
Mar 11, 202624.9525.5924.6125.5725.571.71%15,199,207
Mar 10, 202625.0125.2424.3625.1425.14-0.08%12,336,128
Mar 9, 202624.7725.3024.1225.1625.160.04%14,989,705
Mar 6, 202624.9825.2624.5125.1525.15-1.22%12,103,848
Mar 5, 202625.5025.9824.7825.4625.460.12%16,667,890
Mar 4, 202624.5525.4724.4225.4325.434.01%20,249,621
Mar 3, 202623.4524.9323.3224.4524.452.64%16,791,057
Mar 2, 202623.2624.0322.5523.8223.82-0.08%13,431,945
Feb 27, 202622.6623.8722.2623.8423.841.49%18,102,337
Feb 26, 202623.2423.5022.6523.4923.492.40%12,650,117
Feb 25, 202622.5122.9522.2222.9422.942.55%10,845,436
Feb 24, 202621.9422.4021.6322.3722.372.57%12,468,273
Feb 23, 202622.1522.2821.1721.8121.81-2.24%13,838,247
Feb 20, 202622.4022.4621.8622.3122.31-0.80%11,779,248
Feb 19, 202623.0123.1322.2022.4922.49-3.10%13,529,613
Feb 18, 202623.0923.8022.8423.2123.212.74%19,849,186
Feb 17, 202621.8922.7621.1522.5922.593.81%25,552,976
Feb 13, 202621.5522.7921.0121.7621.76-13.51%65,834,995
Feb 12, 202626.3526.6125.0225.1625.16-4.33%28,707,908
Feb 11, 202626.9727.1425.8226.3026.30-3.02%11,632,086
Feb 10, 202627.2727.6426.8927.1227.12-0.37%18,725,998
Feb 9, 202626.7527.5426.7127.2227.222.25%12,417,627
Feb 6, 202626.0027.5325.9426.6226.624.31%17,740,665
Feb 5, 202626.9327.2025.0125.5225.52-6.31%15,607,277
Feb 4, 202627.8128.1326.7827.2427.241.79%15,474,443
Feb 3, 202627.3827.4525.7326.7626.76-2.41%16,586,564
Feb 2, 202627.6628.1327.3527.4227.42-0.33%17,359,506
Jan 30, 202629.0129.5527.2127.5127.51-8.12%26,511,119
Jan 29, 202630.0531.1029.3329.9429.94-0.60%15,953,978
Jan 28, 202630.1930.9429.9830.1230.120.03%11,391,800
Jan 27, 202630.2930.8229.9130.1130.11-1.54%12,058,660
Jan 26, 202629.9130.9629.9130.5830.582.04%15,616,351
Jan 23, 202631.4531.5029.8529.9729.97-5.22%17,140,558
Jan 22, 202631.8532.4430.7031.6231.620.13%17,973,203
Jan 21, 202632.1232.3031.3131.5831.58-2.08%11,483,733
Jan 20, 202631.8533.2831.1532.2532.25-1.13%17,499,204
Jan 16, 202635.0035.1932.4732.6232.62-8.01%28,029,942
Jan 15, 202635.1236.0934.7235.4635.463.32%12,584,019
Jan 14, 202634.0034.6433.7234.3234.320.79%11,100,476
Jan 13, 202635.0035.2534.0034.0534.05-2.60%9,139,968
Jan 12, 202634.7835.5734.3834.9634.96-0.60%8,440,281
Jan 9, 202636.5236.9535.0735.1735.17-2.25%9,605,851
Jan 8, 202634.5636.7534.0535.9835.983.81%12,424,992
Jan 7, 202634.6635.0333.9734.6634.66-0.83%13,272,064
Jan 6, 202636.2536.9834.8734.9534.95-3.56%10,131,366
Jan 5, 202635.8236.7935.5136.2436.241.63%7,683,925
Jan 2, 202634.5935.9734.4235.6635.663.48%10,158,236
Dec 31, 202534.7635.1434.4334.4634.46-0.86%6,317,592
Dec 30, 202534.4635.0034.3634.7634.760.64%5,855,861
Dec 29, 202534.7934.7934.2334.5434.54-0.97%6,926,523
Dec 26, 202534.3835.0634.3134.8834.881.22%5,487,617
Dec 24, 202534.2634.6434.1834.4634.46-0.23%2,796,068
Dec 23, 202534.7534.8033.6834.5434.54-1.03%8,374,521
Dec 22, 202534.4635.5034.4534.9034.902.02%8,612,381
Dec 19, 202534.8434.8533.7034.2134.210.06%12,671,753
Dec 18, 202534.4435.1834.0634.1934.190.41%9,399,892
Dec 17, 202534.5135.8533.8934.0534.05-1.42%12,124,960
Dec 16, 202535.6535.8034.2334.5434.54-2.95%8,935,222
Dec 15, 202535.4435.8734.5535.5935.590.20%8,610,570
Dec 12, 202535.4636.4035.2435.5235.521.81%11,121,247
Dec 11, 202534.6335.4634.6334.8934.890.75%6,535,373
Dec 10, 202535.0335.3534.2534.6334.63-0.89%6,702,210
Dec 9, 202535.1135.5534.5434.9434.94-1.74%8,545,275
Dec 8, 202534.1135.6134.0035.5635.564.59%12,738,193
Dec 5, 202535.2335.8433.7334.0034.00-3.38%19,389,818
Dec 4, 202534.4935.6934.0335.1935.191.85%19,130,021
Dec 3, 202533.6534.7933.6134.5534.552.80%11,895,650