Skip to main content
Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
2.228
+0.018 (0.83%)
Mar 6, 2026, 2:22 PM EST - Market open

Duluth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.292.322.212.212.21-5.15%14,370
Mar 4, 20262.232.372.202.332.334.48%29,008
Mar 3, 20262.142.232.042.232.231.36%25,958
Mar 2, 20262.112.252.112.202.202.33%57,769
Feb 27, 20262.282.282.152.152.15-5.70%26,550
Feb 26, 20262.212.292.192.282.284.11%18,948
Feb 25, 20262.222.252.152.192.19-3.95%25,829
Feb 24, 20262.232.332.212.282.283.17%45,072
Feb 23, 20262.402.402.212.212.21-8.68%28,981
Feb 20, 20262.302.422.252.422.425.22%31,051
Feb 19, 20262.332.332.222.302.30-1.71%27,213
Feb 18, 20262.412.422.252.342.341.74%37,501
Feb 17, 20262.272.372.202.302.300.88%36,600
Feb 13, 20262.272.392.252.282.280.44%48,494
Feb 12, 20262.362.392.242.272.27-3.81%45,368
Feb 11, 20262.422.502.302.362.36-2.07%31,619
Feb 10, 20262.532.572.382.412.41-3.98%34,783
Feb 9, 20262.452.532.392.512.512.45%51,738
Feb 6, 20262.342.472.342.452.455.15%80,326
Feb 5, 20262.372.392.302.332.33-2.51%35,011
Feb 4, 20262.432.472.352.392.39-0.83%21,692
Feb 3, 20262.402.442.332.412.410.42%111,552
Feb 2, 20262.392.482.352.402.40-0.41%51,401
Jan 30, 20262.412.482.382.412.41-73,339
Jan 29, 20262.542.542.392.412.41-5.12%50,745
Jan 28, 20262.452.602.452.542.542.83%65,567
Jan 27, 20262.422.522.402.472.472.07%60,987
Jan 26, 20262.402.442.402.422.420.83%30,659
Jan 23, 20262.362.432.302.402.402.13%40,718
Jan 22, 20262.282.372.252.352.353.52%71,898
Jan 21, 20262.192.302.182.272.273.65%134,491
Jan 20, 20262.272.302.162.192.19-5.19%123,729
Jan 16, 20262.362.362.272.312.31-0.86%42,151
Jan 15, 20262.242.462.182.332.334.95%133,557
Jan 14, 20262.252.252.182.222.22-0.45%161,673
Jan 13, 20262.262.282.212.232.230.45%53,454
Jan 12, 20262.322.362.212.222.22-4.72%92,452
Jan 9, 20262.362.402.272.332.33-0.85%67,969
Jan 8, 20262.242.372.242.352.354.44%74,617
Jan 7, 20262.212.292.212.252.251.81%75,598
Jan 6, 20262.152.272.152.212.211.84%68,178
Jan 5, 20262.062.182.022.172.174.83%109,114
Jan 2, 20262.082.092.032.072.07-0.48%63,232
Dec 31, 20252.092.122.042.082.08-1.42%66,895
Dec 30, 20252.122.152.062.112.111.93%197,935
Dec 29, 20252.092.132.032.072.07-1.90%192,481
Dec 26, 20252.202.232.082.112.11-3.21%115,032
Dec 24, 20252.182.252.132.182.18-0.46%63,614
Dec 23, 20252.192.202.102.192.19-0.45%80,520
Dec 22, 20252.232.242.132.202.20-0.45%203,322
Dec 19, 20252.242.302.132.212.21-1.78%128,383
Dec 18, 20252.252.282.162.252.252.74%193,834
Dec 17, 20252.232.452.142.192.19-0.90%517,053
Dec 16, 20253.323.362.142.212.21-29.39%1,371,838
Dec 15, 20252.953.272.953.133.137.56%372,605
Dec 12, 20252.983.112.882.912.91-2.68%145,934
Dec 11, 20252.913.072.912.992.993.82%83,448
Dec 10, 20252.912.982.862.882.88-0.69%77,997
Dec 9, 20252.893.022.882.902.901.05%67,842
Dec 8, 20252.993.112.872.872.87-4.33%121,019
Dec 5, 20253.123.222.923.003.00-4.15%139,086
Dec 4, 20253.343.403.133.133.13-7.67%62,493
Dec 3, 20253.493.493.233.393.39-1.45%100,099
Dec 2, 20253.413.573.403.443.440.88%101,924
Dec 1, 20253.233.453.233.413.415.57%66,527
Nov 28, 20253.143.373.133.233.234.19%64,254
Nov 26, 20253.033.403.033.103.101.64%123,008
Nov 25, 20253.133.333.053.053.05-2.56%96,502
Nov 24, 20253.043.203.043.133.131.62%95,189
Nov 21, 20253.013.082.983.083.082.33%59,363
Nov 20, 20252.903.052.903.013.013.79%49,472
Nov 19, 20252.942.952.852.902.90-28,014
Nov 18, 20252.872.982.832.902.90-41,556
Nov 17, 20252.822.932.802.902.902.11%48,634
Nov 14, 20252.882.982.842.842.84-3.40%24,558
Nov 13, 20253.043.042.942.942.94-4.23%13,388
Nov 12, 20252.833.152.833.073.078.87%38,361
Nov 11, 20252.832.882.782.822.82-2.42%22,288
Nov 10, 20252.802.892.692.892.894.71%11,032
Nov 7, 20252.742.812.712.762.76-41,443
Nov 6, 20252.832.992.742.762.76-2.47%63,239
Nov 5, 20252.692.832.692.832.834.81%47,242
Nov 4, 20252.732.912.702.702.70-3.57%46,173
Nov 3, 20252.733.062.662.802.801.82%177,860
Oct 31, 20252.812.872.752.752.75-2.14%55,016
Oct 30, 20253.003.042.802.812.81-5.39%118,924
Oct 29, 20253.043.092.962.972.97-1.66%65,004
Oct 28, 20253.123.133.003.023.02-3.21%37,730
Oct 27, 20253.233.233.103.123.12-1.27%45,894
Oct 24, 20253.183.243.133.163.161.94%34,992
Oct 23, 20253.203.223.023.103.10-2.21%43,761
Oct 22, 20253.293.413.163.173.17-2.76%73,443
Oct 21, 20253.013.323.003.263.268.67%108,377
Oct 20, 20252.993.092.983.003.00-1.32%57,324
Oct 17, 20253.133.312.973.043.04-3.49%47,439
Oct 16, 20253.303.363.153.153.15-4.83%69,516
Oct 15, 20253.333.403.243.313.310.30%29,380
Oct 14, 20253.373.433.283.303.30-3.51%39,617
Oct 13, 20253.353.483.243.423.425.23%48,326
Oct 10, 20253.533.633.223.253.25-7.41%117,734