Skip to main content
Duluth Holdings Inc. (DLTH)
NASDAQ: DLTH · Real-Time Price · USD
3.520
-0.150 (-4.09%)
At close: Apr 28, 2026, 4:00 PM EDT
3.460
-0.060 (-1.70%)
After-hours: Apr 28, 2026, 7:55 PM EDT

Duluth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.683.753.513.533.53-3.81%30,197
Apr 27, 20263.603.713.603.673.671.94%53,225
Apr 24, 20263.263.603.263.603.603.75%164,581
Apr 23, 20263.603.713.373.473.47-3.07%78,060
Apr 22, 20263.543.673.523.583.581.70%44,152
Apr 21, 20263.583.613.443.523.52-1.12%119,256
Apr 20, 20263.313.573.313.563.567.55%195,160
Apr 17, 20263.213.353.173.313.314.09%88,051
Apr 16, 20263.183.273.153.183.18-2.75%33,701
Apr 15, 20263.153.283.133.273.274.14%96,112
Apr 14, 20263.153.253.123.143.14-0.32%77,034
Apr 13, 20263.293.333.113.153.15-4.26%72,459
Apr 10, 20263.313.363.163.293.29-0.60%64,745
Apr 9, 20263.403.443.263.313.31-2.36%56,294
Apr 8, 20263.383.573.363.393.393.04%123,502
Apr 7, 20263.183.363.063.293.292.81%108,900
Apr 6, 20263.073.223.023.203.203.56%108,402
Apr 2, 20263.003.152.963.093.090.32%50,374
Apr 1, 20263.143.183.083.083.08-2.53%65,674
Mar 31, 20262.933.182.933.163.169.34%111,689
Mar 30, 20263.023.092.852.892.89-3.99%165,844
Mar 27, 20263.133.173.003.013.01-3.83%145,905
Mar 26, 20263.173.183.033.133.13-0.63%174,036
Mar 25, 20263.273.283.093.153.15-0.94%142,368
Mar 24, 20263.153.303.083.183.180.95%177,413
Mar 23, 20263.083.243.063.153.153.28%333,070
Mar 20, 20263.213.342.963.053.05-2.87%1,051,061
Mar 19, 20262.703.242.563.143.1444.70%13,680,469
Mar 18, 20262.242.242.152.172.170.46%81,521
Mar 17, 20262.192.232.162.162.16-0.46%14,533
Mar 16, 20262.202.202.162.172.170.46%16,580
Mar 13, 20262.222.222.162.162.16-2.70%19,011
Mar 12, 20262.232.262.162.222.22-0.45%19,321
Mar 11, 20262.202.242.142.232.233.24%40,466
Mar 10, 20262.162.292.162.162.16-0.92%50,229
Mar 9, 20262.202.262.092.182.18-2.68%60,272
Mar 6, 20262.332.332.132.242.241.36%12,345
Mar 5, 20262.292.322.212.212.21-5.15%14,370
Mar 4, 20262.232.372.202.332.334.48%29,008
Mar 3, 20262.142.232.042.232.231.36%26,022
Mar 2, 20262.112.252.112.202.202.33%57,769
Feb 27, 20262.282.282.152.152.15-5.70%26,550
Feb 26, 20262.212.292.192.282.284.11%18,948
Feb 25, 20262.222.252.152.192.19-3.95%25,829
Feb 24, 20262.232.332.212.282.283.17%45,072
Feb 23, 20262.402.402.212.212.21-8.68%28,981
Feb 20, 20262.302.422.252.422.425.22%31,053
Feb 19, 20262.332.332.222.302.30-1.71%27,213
Feb 18, 20262.412.422.252.342.341.74%37,501
Feb 17, 20262.272.372.202.302.300.88%36,600
Feb 13, 20262.272.392.252.282.280.44%48,494
Feb 12, 20262.362.392.242.272.27-3.81%45,368
Feb 11, 20262.422.502.302.362.36-2.07%31,619
Feb 10, 20262.532.572.382.412.41-3.98%34,783
Feb 9, 20262.452.532.392.512.512.45%51,738
Feb 6, 20262.342.472.342.452.455.15%80,326
Feb 5, 20262.372.392.302.332.33-2.51%35,011
Feb 4, 20262.432.472.352.392.39-0.83%21,692
Feb 3, 20262.402.442.332.412.410.42%111,552
Feb 2, 20262.392.482.352.402.40-0.41%51,401
Jan 30, 20262.412.482.382.412.41-73,339
Jan 29, 20262.542.542.392.412.41-5.12%50,745
Jan 28, 20262.452.602.452.542.542.83%65,567
Jan 27, 20262.422.522.402.472.472.07%60,987
Jan 26, 20262.402.442.402.422.420.83%30,659
Jan 23, 20262.362.432.302.402.402.13%40,718
Jan 22, 20262.282.372.252.352.353.52%71,898
Jan 21, 20262.192.302.182.272.273.65%134,491
Jan 20, 20262.272.302.162.192.19-5.19%123,729
Jan 16, 20262.362.362.272.312.31-0.86%42,151
Jan 15, 20262.242.462.182.332.334.95%133,557
Jan 14, 20262.252.252.182.222.22-0.45%161,673
Jan 13, 20262.262.282.212.232.230.45%53,454
Jan 12, 20262.322.362.212.222.22-4.72%92,452
Jan 9, 20262.362.402.272.332.33-0.85%67,969
Jan 8, 20262.242.372.242.352.354.44%74,617
Jan 7, 20262.212.292.212.252.251.81%75,598
Jan 6, 20262.152.272.152.212.211.84%68,178
Jan 5, 20262.062.182.022.172.174.83%109,114
Jan 2, 20262.082.092.032.072.07-0.48%63,232
Dec 31, 20252.092.122.042.082.08-1.42%66,895
Dec 30, 20252.122.152.062.112.111.93%197,935
Dec 29, 20252.092.132.032.072.07-1.90%192,481
Dec 26, 20252.202.232.082.112.11-3.21%115,032
Dec 24, 20252.182.252.132.182.18-0.46%63,614
Dec 23, 20252.192.202.102.192.19-0.45%80,520
Dec 22, 20252.232.242.132.202.20-0.45%203,322
Dec 19, 20252.242.302.132.212.21-1.78%128,383
Dec 18, 20252.252.282.162.252.252.74%193,834
Dec 17, 20252.232.452.142.192.19-0.90%517,053
Dec 16, 20253.323.362.142.212.21-29.39%1,371,838
Dec 15, 20252.953.272.953.133.137.56%372,605
Dec 12, 20252.983.112.882.912.91-2.68%145,934
Dec 11, 20252.913.072.912.992.993.82%83,448
Dec 10, 20252.912.982.862.882.88-0.69%77,997
Dec 9, 20252.893.022.882.902.901.05%67,842
Dec 8, 20252.993.112.872.872.87-4.33%121,019
Dec 5, 20253.123.222.923.003.00-4.15%139,086
Dec 4, 20253.343.403.133.133.13-7.67%62,493
Dec 3, 20253.493.493.233.393.39-1.45%100,099