Skip to main content
Dollar Tree, Inc. (DLTR)
NASDAQ: DLTR · Real-Time Price · USD
115.79
-0.12 (-0.10%)
At close: Mar 6, 2026, 4:00 PM EST
115.50
-0.29 (-0.25%)
After-hours: Mar 6, 2026, 7:57 PM EST

Dollar Tree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026113.85115.83113.46115.79115.79-0.10%2,181,873
Mar 5, 2026116.63117.49114.86115.91115.91-1.65%2,441,661
Mar 4, 2026120.01120.23116.46117.85117.85-0.47%2,629,070
Mar 3, 2026117.59120.48115.88118.41118.41-1.23%2,677,586
Mar 2, 2026124.36124.76119.81119.88119.88-5.22%2,930,775
Feb 27, 2026124.37126.63123.22126.48126.48-0.37%2,394,281
Feb 26, 2026127.77130.03125.67126.95126.95-0.59%2,085,921
Feb 25, 2026131.62132.40127.20127.70127.70-3.04%2,670,679
Feb 24, 2026131.56132.98130.58131.71131.711.00%1,976,910
Feb 23, 2026132.89133.72128.03130.41130.41-3.05%2,697,869
Feb 20, 2026133.41138.91131.75134.51134.510.70%4,010,883
Feb 19, 2026131.72134.05130.93133.57133.570.78%2,603,956
Feb 18, 2026128.17133.56126.77132.54132.543.13%3,364,360
Feb 17, 2026129.75130.94125.79128.52128.521.95%4,162,969
Feb 13, 2026126.03127.93122.16126.06126.06-1.85%2,907,906
Feb 12, 2026125.83129.29124.85128.43128.432.74%3,789,819
Feb 11, 2026122.31125.71121.82125.00125.002.53%2,911,228
Feb 10, 2026123.00123.91120.83121.92121.92-1.01%2,195,398
Feb 9, 2026123.77124.48122.52123.17123.17-0.53%2,109,781
Feb 6, 2026120.62125.18120.33123.83123.833.54%3,085,337
Feb 5, 2026121.83122.83118.87119.60119.60-1.83%2,493,965
Feb 4, 2026117.55121.91117.55121.83121.831.79%2,790,407
Feb 3, 2026117.40121.29116.05119.69119.692.11%3,544,343
Feb 2, 2026118.09118.45116.05117.22117.22-0.31%2,538,075
Jan 30, 2026116.02117.97116.02117.59117.590.24%3,275,428
Jan 29, 2026119.73120.83116.65117.31117.31-1.50%3,131,489
Jan 28, 2026121.19121.55118.11119.10119.10-2.25%3,332,371
Jan 27, 2026125.69126.02121.23121.84121.84-2.84%4,705,190
Jan 26, 2026129.26129.79125.10125.40125.40-2.73%3,863,082
Jan 23, 2026127.53129.35125.50128.92128.921.68%3,349,596
Jan 22, 2026131.95133.00125.31126.79126.79-4.63%5,045,506
Jan 21, 2026131.80133.51128.89132.94132.94-0.84%4,069,382
Jan 20, 2026139.87140.18133.44134.06134.06-4.21%3,061,733
Jan 16, 2026141.32141.85138.51139.95139.95-0.89%2,205,300
Jan 15, 2026140.24142.40138.43141.21141.210.66%2,585,954
Jan 14, 2026137.28140.60137.12140.29140.292.13%2,945,849
Jan 13, 2026136.72138.47136.03137.37137.370.09%3,470,010
Jan 12, 2026131.76137.40130.62137.24137.243.67%2,877,337
Jan 9, 2026130.77132.75129.64132.38132.380.59%2,547,196
Jan 8, 2026131.48133.10131.00131.61131.610.04%3,170,694
Jan 7, 2026134.00134.16130.65131.56131.56-1.66%2,492,347
Jan 6, 2026129.25135.18129.09133.78133.784.05%4,135,376
Jan 5, 2026128.00129.62125.89128.57128.570.68%2,249,591
Jan 2, 2026122.70128.95122.70127.70127.703.81%2,795,371
Dec 31, 2025123.28124.37122.80123.01123.01-0.81%1,590,550
Dec 30, 2025122.86124.75122.14124.02124.020.07%1,646,069
Dec 29, 2025123.24125.50123.24123.93123.93-0.02%2,546,585
Dec 26, 2025122.00124.46121.01123.95123.951.59%1,894,192
Dec 24, 2025120.05122.59119.20122.01122.012.07%1,304,490
Dec 23, 2025122.49123.08119.05119.53119.53-2.42%3,337,981
Dec 22, 2025128.61128.61121.89122.49122.49-4.18%4,266,826
Dec 19, 2025126.26127.86125.58127.84127.840.74%6,133,534
Dec 18, 2025129.48130.65126.18126.90126.90-1.13%2,771,013
Dec 17, 2025131.57131.75127.19128.35128.35-2.13%3,911,946
Dec 16, 2025130.66132.48130.46131.15131.15-0.02%3,377,271
Dec 15, 2025131.30132.43130.24131.17131.171.00%2,238,168
Dec 12, 2025130.20130.60127.74129.87129.87-0.08%2,506,212
Dec 11, 2025123.96130.53123.39129.97129.974.61%3,006,421
Dec 10, 2025120.01124.47119.50124.24124.243.81%2,550,428
Dec 9, 2025119.62121.55118.87119.68119.68-0.54%2,435,307
Dec 8, 2025124.65124.65117.43120.33120.33-1.72%3,696,147
Dec 5, 2025115.92125.79115.63122.44122.445.67%7,147,672
Dec 4, 2025114.74119.21114.34115.87115.872.61%5,044,383
Dec 3, 2025108.88114.38107.44112.92112.923.61%6,526,828
Dec 2, 2025109.89110.51107.74108.99108.99-0.82%5,751,546
Dec 1, 2025110.10111.73109.19109.89109.89-0.83%3,663,799
Nov 28, 2025109.82111.95109.71110.81110.810.97%2,147,736
Nov 26, 2025106.10111.13105.83109.75109.753.87%4,094,804
Nov 25, 2025101.00106.04100.61105.66105.665.40%2,613,758
Nov 24, 2025102.33102.3799.47100.25100.25-1.54%4,008,445
Nov 21, 202598.87103.1198.83101.82101.823.31%3,021,181
Nov 20, 2025101.26102.2398.4098.5698.56-1.40%2,443,362
Nov 19, 2025101.91102.4799.3299.9599.95-1.59%3,570,257
Nov 18, 2025102.36103.9499.22101.57101.57-2.03%4,263,092
Nov 17, 2025104.79106.21103.58103.67103.67-1.03%2,588,407
Nov 14, 2025103.52104.89102.66104.75104.751.55%3,504,813
Nov 13, 2025102.49104.65101.50103.15103.15-2.85%3,218,745
Nov 12, 2025105.98106.75104.35106.18106.180.19%2,497,094
Nov 11, 2025106.06107.00104.82105.98105.98-0.29%3,038,395
Nov 10, 2025105.81107.48104.56106.29106.290.52%2,771,711
Nov 7, 2025101.62105.98101.42105.74105.743.70%2,998,383
Nov 6, 2025104.07105.15100.12101.97101.97-2.81%3,700,834
Nov 5, 2025102.15105.19100.59104.92104.922.79%3,616,529
Nov 4, 2025101.22103.0099.81102.07102.071.21%5,089,941
Nov 3, 202598.63100.9597.01100.85100.851.75%4,085,473
Oct 31, 202598.1099.8297.7299.1299.120.32%2,740,515
Oct 30, 2025101.94102.0198.6698.8098.80-2.50%3,064,903
Oct 29, 2025101.72103.20100.49101.33101.33-1.33%2,629,991
Oct 28, 2025102.42104.49100.14102.70102.700.11%4,327,515
Oct 27, 2025100.02102.99100.02102.59102.593.57%4,854,898
Oct 24, 2025100.60101.1998.8799.0599.05-1.56%2,180,209
Oct 23, 2025100.17102.1599.69100.62100.620.15%3,186,550
Oct 22, 202598.51101.4497.43100.47100.471.54%4,495,397
Oct 21, 202598.6099.6597.5898.9598.95-0.07%3,576,691
Oct 20, 202596.5999.2796.4899.0299.022.68%4,590,868
Oct 17, 202594.3596.6994.1396.4496.442.56%3,941,033
Oct 16, 202595.4896.3892.6794.0394.03-2.02%5,247,980
Oct 15, 2025100.46100.5394.7995.9795.970.41%8,795,339
Oct 14, 202592.6296.1892.2495.5895.583.23%7,053,333
Oct 13, 202589.0393.7288.7992.5992.595.68%7,575,086