Skip to main content
Dollar Tree, Inc. (DLTR)
NASDAQ: DLTR · Real-Time Price · USD
123.87
+5.66 (4.79%)
At close: Jun 26, 2026, 4:00 PM EDT
122.97
-0.90 (-0.73%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Dollar Tree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026120.23124.67119.80123.87123.874.79%4,582,557
Jun 25, 2026115.50120.58114.05118.21118.21-0.96%8,187,806
Jun 24, 2026115.24119.39114.00119.35119.355.24%2,559,373
Jun 23, 2026113.80115.43112.76113.41113.41-0.46%3,017,261
Jun 22, 2026112.68117.48111.80113.93113.932.04%4,686,793
Jun 18, 2026108.34112.30107.45111.65111.654.92%4,434,186
Jun 17, 2026110.29110.29105.22106.41106.41-3.91%2,303,245
Jun 16, 2026114.32114.88110.67110.74110.74-1.90%1,839,767
Jun 15, 2026115.37117.41111.97112.88112.88-0.98%2,188,755
Jun 12, 2026115.58116.12113.09114.00114.00-0.77%1,861,423
Jun 11, 2026110.04115.57109.00114.89114.894.14%2,079,427
Jun 10, 2026111.92113.21109.50110.32110.32-1.63%2,325,599
Jun 9, 2026108.64113.00107.60112.15112.154.14%2,853,212
Jun 8, 2026107.81110.25107.54107.69107.69-1.02%2,216,841
Jun 5, 2026109.83110.77107.93108.80108.80-0.43%2,036,170
Jun 4, 2026114.86115.23109.06109.27109.27-2.87%2,673,469
Jun 3, 2026109.87112.57108.60112.50112.502.84%3,076,852
Jun 2, 2026113.02114.53108.61109.39109.39-1.76%4,540,929
Jun 1, 2026116.84116.85111.18111.35111.35-4.37%5,337,353
May 29, 2026111.01116.88110.04116.44116.443.04%7,395,957
May 28, 2026111.01114.64106.40113.00113.0017.87%13,265,967
May 27, 202694.3996.8992.9095.8795.872.32%6,252,637
May 26, 202694.0894.5091.6893.7093.70-1.35%4,316,356
May 22, 202695.9097.0094.1994.9894.98-0.76%2,397,066
May 21, 202693.3395.9290.1795.7195.712.39%4,398,857
May 20, 202690.0693.8288.2693.4893.483.17%4,111,430
May 19, 202691.1291.2987.8890.6190.61-0.68%3,221,374
May 18, 202689.0493.1187.7291.2391.231.84%2,947,147
May 15, 202689.8691.4088.5189.5889.58-0.43%2,737,378
May 14, 202687.2390.9787.1789.9789.973.65%4,588,704
May 13, 202688.8789.0085.8886.8086.80-2.53%3,023,559
May 12, 202690.1090.8788.2089.0589.05-1.08%4,991,381
May 11, 202694.2494.2589.3290.0290.02-4.48%5,089,001
May 8, 202697.3697.7793.8194.2494.24-2.60%3,452,468
May 7, 202696.0998.3394.2696.7696.760.26%4,145,858
May 6, 202695.6898.6695.2496.5196.513.01%3,784,837
May 5, 202694.3295.7492.6593.6993.69-0.38%4,972,065
May 4, 202694.3496.2093.6394.0594.05-0.65%3,063,287
May 1, 202697.4797.7494.1994.6794.67-2.51%3,158,939
Apr 30, 202696.0397.4395.7397.1197.111.47%3,215,334
Apr 29, 202697.7898.3894.3695.7095.70-2.57%3,042,438
Apr 28, 202699.1999.5096.0498.2298.220.22%3,654,888
Apr 27, 2026104.17104.6096.5798.0098.00-5.54%5,735,672
Apr 24, 2026102.54103.84100.52103.75103.751.47%2,474,269
Apr 23, 2026101.97103.36101.22102.25102.250.27%2,206,913
Apr 22, 2026105.29105.29100.32101.97101.97-1.79%3,197,032
Apr 21, 2026108.40110.24103.57103.83103.83-3.19%4,931,392
Apr 20, 2026105.10108.20105.10107.25107.251.25%3,015,186
Apr 17, 2026100.99106.80100.50105.93105.936.00%6,296,654
Apr 16, 2026101.40103.3199.7999.9399.93-1.38%2,901,222
Apr 15, 2026100.75102.00100.37101.33101.330.66%2,875,000
Apr 14, 2026101.22102.3699.41100.67100.67-1.43%3,262,312
Apr 13, 202698.22102.9498.22102.13102.132.59%3,978,141
Apr 10, 2026102.08102.9198.2899.5599.55-2.97%3,664,100
Apr 9, 2026103.75104.25100.56102.60102.60-2.86%4,463,415
Apr 8, 2026106.99109.56105.48105.62105.62-0.75%3,669,997
Apr 7, 2026109.77109.95104.86106.42106.42-4.20%3,250,595
Apr 6, 2026108.63111.47107.95111.09111.092.44%2,087,632
Apr 2, 2026108.70108.99106.27108.44108.44-0.24%2,531,636
Apr 1, 2026110.48110.79108.55108.70108.70-0.74%1,671,326
Mar 31, 2026107.43109.78106.77109.51109.513.57%3,086,065
Mar 30, 2026108.96108.96104.92105.74105.74-1.18%2,235,192
Mar 27, 2026105.33107.39105.28107.00107.000.95%2,710,853
Mar 26, 2026106.00108.37105.12105.99105.99-0.61%3,036,444
Mar 25, 2026108.07108.85106.03106.64106.640.10%2,338,103
Mar 24, 2026106.81109.15103.00106.53106.53-1.61%2,873,773
Mar 23, 2026108.39109.88106.44108.27108.272.22%3,304,308
Mar 20, 2026105.56106.92104.21105.92105.920.34%4,671,442
Mar 19, 2026107.77108.04104.42105.56105.56-1.80%3,536,194
Mar 18, 2026110.97111.48106.59107.49107.49-3.89%3,553,580
Mar 17, 2026115.19117.06111.27111.84111.84-2.20%3,600,196
Mar 16, 2026111.73115.48109.00114.36114.366.42%5,311,350
Mar 13, 2026112.27112.74106.83107.46107.46-3.80%4,429,492
Mar 12, 2026110.50112.73107.70111.70111.70-1.37%3,726,581
Mar 11, 2026116.09117.37113.07113.25113.25-3.06%3,480,341
Mar 10, 2026115.34119.91115.21116.82116.820.84%2,789,065
Mar 9, 2026114.52116.13111.30115.85115.850.05%2,638,899
Mar 6, 2026113.85115.83113.46115.79115.79-0.10%2,181,909
Mar 5, 2026116.63117.49114.86115.91115.91-1.65%2,441,661
Mar 4, 2026120.01120.23116.46117.85117.85-0.47%2,629,070
Mar 3, 2026117.59120.48115.88118.41118.41-1.23%2,677,586
Mar 2, 2026124.36124.76119.81119.88119.88-5.22%2,930,775
Feb 27, 2026124.37126.63123.22126.48126.48-0.37%2,394,281
Feb 26, 2026127.77130.03125.67126.95126.95-0.59%2,085,921
Feb 25, 2026131.62132.40127.20127.70127.70-3.04%2,670,679
Feb 24, 2026131.56132.98130.58131.71131.711.00%1,976,910
Feb 23, 2026132.89133.72128.03130.41130.41-3.05%2,697,869
Feb 20, 2026133.41138.91131.75134.51134.510.70%4,010,883
Feb 19, 2026131.72134.05130.93133.57133.570.78%2,603,956
Feb 18, 2026128.17133.56126.77132.54132.543.13%3,364,360
Feb 17, 2026129.75130.94125.79128.52128.521.95%4,162,969
Feb 13, 2026126.03127.93122.16126.06126.06-1.85%2,907,906
Feb 12, 2026125.83129.29124.85128.43128.432.74%3,789,819
Feb 11, 2026122.31125.71121.82125.00125.002.53%2,911,228
Feb 10, 2026123.00123.91120.83121.92121.92-1.01%2,195,398
Feb 9, 2026123.77124.48122.52123.17123.17-0.53%2,109,781
Feb 6, 2026120.62125.18120.33123.83123.833.54%3,085,337
Feb 5, 2026121.83122.83118.87119.60119.60-1.83%2,493,965
Feb 4, 2026117.55121.91117.55121.83121.831.79%2,790,407
Feb 3, 2026117.40121.29116.05119.69119.692.11%3,544,343