Skip to main content
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
27.62
-0.48 (-1.71%)
At close: Mar 6, 2026, 4:00 PM EST
27.50
-0.12 (-0.43%)
After-hours: Mar 6, 2026, 7:54 PM EST

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.5527.6526.9827.6227.62-1.71%258,843
Mar 5, 202627.8728.2527.5828.1028.10-0.11%255,242
Mar 4, 202628.1028.3127.6428.1328.130.61%275,281
Mar 3, 202627.4228.1127.0027.9627.960.43%356,860
Mar 2, 202627.2027.9527.0027.8427.840.32%294,174
Feb 27, 202628.2128.3027.2127.7527.75-2.53%414,036
Feb 26, 202627.8428.5727.5028.4728.473.15%427,164
Feb 25, 202626.8927.6426.6827.6027.602.76%349,328
Feb 24, 202626.4827.1826.3226.8626.861.47%439,450
Feb 23, 202627.2227.2226.3026.4726.47-2.79%354,409
Feb 20, 202627.0827.5026.7027.2327.23-0.18%464,552
Feb 19, 202627.0427.5427.0427.2827.28-0.15%435,965
Feb 18, 202626.7027.4426.7027.3227.322.67%380,055
Feb 17, 202626.3026.7326.1226.6126.611.53%354,277
Feb 13, 202625.8926.4825.8026.2126.211.28%484,818
Feb 12, 202626.4026.4625.2625.8825.88-1.48%743,394
Feb 11, 202627.3127.6426.1626.2726.27-3.53%398,309
Feb 10, 202627.1527.8627.0527.2327.230.41%521,862
Feb 9, 202627.2127.3626.7227.1227.12-2.45%472,937
Feb 6, 202628.2028.4027.6927.8027.50-0.50%511,344
Feb 5, 202628.1628.6027.7227.9427.64-0.85%822,557
Feb 4, 202627.5028.2927.3728.1827.883.00%896,757
Feb 3, 202627.7927.9026.7627.3627.06-1.72%631,392
Feb 2, 202626.6428.2426.4427.8427.545.45%770,118
Jan 30, 202626.9627.1925.8826.4026.12-2.65%1,161,486
Jan 29, 202626.8827.2625.5627.1226.8313.47%1,638,082
Jan 28, 202624.6524.8123.8923.9023.64-2.05%907,005
Jan 27, 202624.3025.1024.2424.4024.140.54%801,361
Jan 26, 202624.3824.5724.0924.2724.010.17%427,712
Jan 23, 202624.6124.8824.2124.2323.97-2.30%372,814
Jan 22, 202624.5425.1024.5024.8024.531.22%392,572
Jan 21, 202623.7624.8323.7624.5024.243.55%373,224
Jan 20, 202624.1124.1123.3923.6623.40-3.31%506,336
Jan 16, 202624.2924.4824.0624.4724.210.49%462,353
Jan 15, 202623.7724.4723.7724.3524.093.22%468,302
Jan 14, 202623.5923.9923.1423.5923.34-0.25%440,712
Jan 13, 202623.6223.7623.2523.6523.390.42%537,397
Jan 12, 202623.3523.6323.2123.5523.300.34%281,773
Jan 9, 202623.2223.6422.8923.4723.221.51%221,539
Jan 8, 202622.1023.1422.1023.1222.874.24%275,644
Jan 7, 202622.3622.3621.9322.1821.940.14%382,063
Jan 6, 202621.6622.2321.5122.1521.911.84%267,623
Jan 5, 202622.0522.5521.6621.7521.52-1.98%349,409
Jan 2, 202622.3322.4922.0922.1921.95-0.63%356,892
Dec 31, 202522.6922.9622.2522.3322.09-1.46%265,446
Dec 30, 202522.9523.2922.5522.6622.42-1.26%225,898
Dec 29, 202522.7223.0122.5322.9522.701.15%273,054
Dec 26, 202522.3922.7022.2922.6922.451.66%184,985
Dec 24, 202522.1522.4322.1022.3222.080.68%125,192
Dec 23, 202522.1122.3322.0022.1721.93-0.27%323,641
Dec 22, 202522.3522.7122.1522.2321.99-0.89%423,551
Dec 19, 202522.7722.9922.3822.4322.19-2.39%1,250,220
Dec 18, 202523.2223.5622.8822.9822.73-0.17%410,322
Dec 17, 202522.6523.1922.5323.0222.771.28%419,204
Dec 16, 202522.3322.9122.3022.7322.481.38%347,305
Dec 15, 202522.4022.6322.3222.4222.180.58%344,265
Dec 12, 202522.3422.4521.9822.2922.05-0.13%292,496
Dec 11, 202521.9922.3721.8722.3222.081.73%318,578
Dec 10, 202521.4422.1021.2921.9421.702.76%298,619
Dec 9, 202520.8121.5920.8021.3521.121.91%281,877
Dec 8, 202521.1021.3620.8320.9520.720.29%301,768
Dec 5, 202520.7120.9020.6420.8920.661.21%158,141
Dec 4, 202520.8721.0520.5220.6420.42-1.57%193,896
Dec 3, 202520.2921.0820.2920.9720.742.89%268,860
Dec 2, 202520.2720.5719.9320.3820.161.44%228,343
Dec 1, 202520.3120.4919.9420.0919.87-1.13%397,290
Nov 28, 202520.3720.4720.2320.3220.10-0.44%104,784
Nov 26, 202520.3120.8120.3120.4120.19-0.34%399,517
Nov 25, 202519.9920.6619.8620.4820.263.38%347,739
Nov 24, 202519.6419.8419.3019.8119.600.71%292,669
Nov 21, 202518.9319.8218.9319.6719.464.35%342,292
Nov 20, 202518.8219.2318.6418.8518.651.18%270,194
Nov 19, 202518.9118.9218.5618.6318.43-1.32%379,406
Nov 18, 202519.0419.1218.6118.8818.68-0.79%395,010
Nov 17, 202519.7519.8519.0019.0318.82-5.84%243,159
Nov 14, 202520.3620.3619.8120.2119.70-1.13%255,367
Nov 13, 202520.6020.8420.2120.4419.92-1.40%282,646
Nov 12, 202520.6321.1120.6320.7320.200.48%399,122
Nov 11, 202520.9521.0420.5920.6320.10-1.10%256,342
Nov 10, 202520.9221.0720.5120.8620.330.77%319,649
Nov 7, 202520.5720.7119.8720.7020.17-0.24%505,777
Nov 6, 202519.4922.4019.4020.7520.2214.07%941,908
Nov 5, 202518.3918.6018.1518.1917.73-0.22%396,069
Nov 4, 202518.0718.4617.9618.2317.770.77%261,400
Nov 3, 202518.0718.1817.7618.0917.63-0.11%350,368
Oct 31, 202518.0718.1417.7818.1117.65-0.33%444,540
Oct 30, 202518.0518.3217.9418.1717.71-0.82%359,283
Oct 29, 202518.9418.9418.1518.3217.85-4.03%284,955
Oct 28, 202518.9619.1218.7919.0918.601.11%178,298
Oct 27, 202519.5219.5218.8718.8818.40-2.33%237,406
Oct 24, 202519.3319.4519.2019.3318.841.36%210,047
Oct 23, 202518.8419.2418.8219.0718.581.17%271,700
Oct 22, 202518.7318.9218.5918.8518.370.53%234,741
Oct 21, 202518.4418.9118.3318.7518.271.79%148,348
Oct 20, 202518.1818.4618.1418.4217.951.94%205,538
Oct 17, 202517.8218.1217.8218.0717.610.84%264,932
Oct 16, 202518.2518.2517.8417.9217.46-1.92%160,216
Oct 15, 202518.5318.8118.2018.2717.80-1.03%213,911
Oct 14, 202517.9218.5917.8718.4617.991.43%238,234
Oct 13, 202518.2918.4918.1718.2017.740.61%182,372