Skip to main content
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
23.82
-0.11 (-0.46%)
Jun 29, 2026, 11:45 AM EDT - Market open

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202623.7023.9223.1823.68--1.07%56,118
Jun 26, 202623.3323.9323.0523.9323.932.84%1,120,821
Jun 25, 202623.5023.6323.1223.2723.27-0.98%296,200
Jun 24, 202622.7023.5622.7023.5023.503.75%444,549
Jun 23, 202622.3722.6521.9522.6522.651.80%433,827
Jun 22, 202622.9923.0521.8122.2522.25-3.01%806,102
Jun 18, 202623.6024.3122.6822.9422.94-2.09%1,112,870
Jun 17, 202623.4524.1823.2023.4323.43-0.55%453,868
Jun 16, 202623.1423.6122.9723.5623.563.15%384,158
Jun 15, 202623.8923.9822.7322.8422.84-3.99%439,411
Jun 12, 202623.3123.9323.1723.7923.792.76%234,758
Jun 11, 202623.4523.4922.9423.1523.15-0.64%268,915
Jun 10, 202623.2623.5723.1223.3023.300.39%315,036
Jun 9, 202622.9123.3622.9123.2123.212.07%348,130
Jun 8, 202623.5223.9422.7122.7422.74-1.81%338,622
Jun 5, 202623.1723.4022.9923.1623.161.05%291,011
Jun 4, 202623.0923.4722.8522.9222.920.22%479,658
Jun 3, 202623.6023.7522.5622.8722.87-3.91%384,104
Jun 2, 202624.1924.2923.6023.8023.80-2.82%386,349
Jun 1, 202624.2024.7023.9624.4924.490.82%848,631
May 29, 202624.1824.3224.0324.2924.290.21%368,183
May 28, 202624.1524.4323.8224.2424.24-0.33%263,059
May 27, 202624.0324.5923.9924.3224.321.93%363,573
May 26, 202623.7524.0323.4223.8623.860.55%320,760
May 22, 202623.6324.0723.3523.7323.730.59%457,216
May 21, 202623.3723.6222.8623.5923.59-0.34%490,110
May 20, 202623.3923.7223.1023.6723.671.41%332,642
May 19, 202623.4023.6423.1723.3423.34-0.93%320,571
May 18, 202623.2624.1423.1623.8623.563.02%472,676
May 15, 202623.1523.2922.8023.1622.870.04%436,110
May 14, 202623.1523.4822.3323.1522.860.92%852,539
May 13, 202625.0125.3422.6922.9422.65-9.36%1,209,028
May 12, 202625.9526.0925.2125.3124.99-1.90%605,876
May 11, 202626.5826.7525.2425.8025.48-2.93%677,675
May 8, 202626.8526.8525.8026.5826.25-0.93%609,607
May 7, 202626.3127.0525.5526.8326.492.33%904,132
May 6, 202630.6630.9125.1526.2225.89-15.01%1,183,764
May 5, 202631.5031.6530.8530.8530.46-1.06%431,359
May 4, 202631.6432.0731.0731.1830.79-2.26%355,249
May 1, 202631.1931.9131.1131.9031.502.41%437,239
Apr 30, 202630.2431.5330.2431.1530.763.45%751,229
Apr 29, 202630.0030.2029.4330.1129.73-0.07%311,413
Apr 28, 202630.7330.9930.1130.1329.75-1.21%260,242
Apr 27, 202630.0530.9030.0530.5030.120.56%282,405
Apr 24, 202630.1030.4929.8830.3329.950.20%265,447
Apr 23, 202630.0030.6029.7730.2729.890.77%238,403
Apr 22, 202630.2330.4629.8230.0429.66-0.03%301,623
Apr 21, 202630.5430.9829.9730.0529.67-1.67%280,929
Apr 20, 202630.4230.7530.2930.5630.18-0.20%269,279
Apr 17, 202629.6330.7729.6330.6230.244.86%605,875
Apr 16, 202628.8529.3228.8529.2028.830.90%300,108
Apr 15, 202629.0429.2628.6028.9428.58-0.65%261,912
Apr 14, 202628.8029.3728.5829.1328.761.15%327,212
Apr 13, 202627.9928.9527.7028.8028.442.45%421,016
Apr 10, 202628.2028.4427.8528.1127.76-0.32%309,462
Apr 9, 202628.1728.6027.6828.2027.85-0.63%328,806
Apr 8, 202628.4828.9928.2928.3828.023.05%736,002
Apr 7, 202627.6628.0327.4827.5427.19-0.47%319,709
Apr 6, 202627.5227.8627.4427.6727.32-273,668
Apr 2, 202627.4528.1527.2827.6727.32-0.86%237,264
Apr 1, 202627.6228.4627.5427.9127.561.34%524,471
Mar 31, 202627.7528.1027.2727.5427.190.66%353,080
Mar 30, 202627.2927.5827.0727.3627.021.37%319,800
Mar 27, 202627.5527.5526.9326.9926.65-2.56%290,606
Mar 26, 202627.5428.0627.5427.7027.35-0.93%244,344
Mar 25, 202628.0028.2227.5727.9627.611.01%359,369
Mar 24, 202626.9327.8126.9327.6827.331.50%312,095
Mar 23, 202626.6127.6726.4227.2726.935.05%571,587
Mar 20, 202626.2326.2925.6525.9625.63-0.99%994,819
Mar 19, 202626.0026.4225.8826.2225.89-399,330
Mar 18, 202626.7026.7926.1926.2225.89-2.60%469,357
Mar 17, 202627.1827.4026.8126.9226.580.30%293,967
Mar 16, 202627.0127.2426.8026.8426.501.05%287,529
Mar 13, 202626.7627.2726.5526.5626.23-0.30%347,941
Mar 12, 202627.0327.3526.6126.6426.31-2.49%488,859
Mar 11, 202627.3527.6127.2027.3226.98-0.55%378,088
Mar 10, 202627.6728.1027.3027.4727.12-1.15%389,036
Mar 9, 202627.2927.9026.6427.7927.440.62%412,186
Mar 6, 202627.5527.6526.9827.6227.27-1.71%262,733
Mar 5, 202627.8728.2527.5828.1027.75-0.11%255,398
Mar 4, 202628.1028.3127.6428.1327.780.61%287,889
Mar 3, 202627.4228.1127.0027.9627.610.43%356,951
Mar 2, 202627.2027.9527.0027.8427.490.32%297,410
Feb 27, 202628.2128.3027.2127.7527.40-2.53%414,682
Feb 26, 202627.8428.5727.5028.4728.113.15%428,907
Feb 25, 202626.8927.6426.6827.6027.252.76%351,234
Feb 24, 202626.4827.1826.3226.8626.521.47%439,504
Feb 23, 202627.2227.2226.3026.4726.14-2.79%354,755
Feb 20, 202627.0827.5026.7027.2326.89-0.18%464,923
Feb 19, 202627.0427.5427.0427.2826.94-0.15%436,702
Feb 18, 202626.7027.4426.7027.3226.982.67%380,251
Feb 17, 202626.3026.7326.1226.6126.281.53%354,399
Feb 13, 202625.8926.4825.8026.2125.881.28%494,616
Feb 12, 202626.4026.4625.2625.8825.55-1.48%743,792
Feb 11, 202627.3127.6426.1626.2725.94-3.53%398,962
Feb 10, 202627.1527.8627.0527.2326.890.41%524,377
Feb 9, 202627.2127.3626.7227.1226.78-1.38%473,101
Feb 6, 202628.2028.4027.6927.8027.15-0.50%511,344
Feb 5, 202628.1628.6027.7227.9427.29-0.85%822,557
Feb 4, 202627.5028.2927.3728.1827.533.00%896,757