Skip to main content
Deluxe Corporation (DLX)
NYSE: DLX · Real-Time Price · USD
30.13
-0.37 (-1.21%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Deluxe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.7330.9930.1130.1330.13-1.21%259,990
Apr 27, 202630.0530.9030.0530.5030.500.56%282,404
Apr 24, 202630.1030.4929.8830.3330.330.20%195,440
Apr 23, 202630.0030.6029.7730.2730.270.77%238,201
Apr 22, 202630.2330.4629.8230.0430.04-0.03%301,578
Apr 21, 202630.5430.9829.9730.0530.05-1.67%280,848
Apr 20, 202630.4230.7530.2930.5630.56-0.20%269,151
Apr 17, 202629.6330.7729.6330.6230.624.86%604,917
Apr 16, 202628.8529.3228.8529.2029.200.90%300,086
Apr 15, 202629.0429.2628.6028.9428.94-0.65%261,409
Apr 14, 202628.8029.3728.5829.1329.131.15%325,360
Apr 13, 202627.9928.9527.7028.8028.802.45%421,016
Apr 10, 202628.2028.4427.8528.1128.11-0.32%309,461
Apr 9, 202628.1728.6027.6828.2028.20-0.63%328,804
Apr 8, 202628.4828.9928.2928.3828.383.05%735,879
Apr 7, 202627.6628.0327.4827.5427.54-0.47%319,706
Apr 6, 202627.5227.8627.4427.6727.67-273,666
Apr 2, 202627.4528.1527.2827.6727.67-0.86%237,264
Apr 1, 202627.6228.4627.5427.9127.911.34%524,462
Mar 31, 202627.7528.1027.2727.5427.540.66%324,978
Mar 30, 202627.2927.5827.0727.3627.361.37%319,712
Mar 27, 202627.5527.5526.9326.9926.99-2.56%286,822
Mar 26, 202627.5428.0627.5427.7027.70-0.93%244,342
Mar 25, 202628.0028.2227.5727.9627.961.01%359,333
Mar 24, 202626.9327.8126.9327.6827.681.50%311,963
Mar 23, 202626.6127.6726.4227.2727.275.05%568,995
Mar 20, 202626.2326.2925.6525.9625.96-0.99%974,369
Mar 19, 202626.0026.4225.8826.2226.22-389,275
Mar 18, 202626.7026.7926.1926.2226.22-2.60%468,849
Mar 17, 202627.1827.4026.8126.9226.920.30%293,967
Mar 16, 202627.0127.2426.8026.8426.841.05%286,714
Mar 13, 202626.7627.2726.5526.5626.56-0.30%346,891
Mar 12, 202627.0327.3526.6126.6426.64-2.49%488,853
Mar 11, 202627.3527.6127.2027.3227.32-0.55%377,496
Mar 10, 202627.6728.1027.3027.4727.47-1.15%389,035
Mar 9, 202627.2927.9026.6427.7927.790.62%411,276
Mar 6, 202627.5527.6526.9827.6227.62-1.71%258,843
Mar 5, 202627.8728.2527.5828.1028.10-0.11%255,242
Mar 4, 202628.1028.3127.6428.1328.130.61%275,281
Mar 3, 202627.4228.1127.0027.9627.960.43%356,860
Mar 2, 202627.2027.9527.0027.8427.840.32%294,174
Feb 27, 202628.2128.3027.2127.7527.75-2.53%414,036
Feb 26, 202627.8428.5727.5028.4728.473.15%427,164
Feb 25, 202626.8927.6426.6827.6027.602.76%349,328
Feb 24, 202626.4827.1826.3226.8626.861.47%439,450
Feb 23, 202627.2227.2226.3026.4726.47-2.79%354,409
Feb 20, 202627.0827.5026.7027.2327.23-0.18%464,552
Feb 19, 202627.0427.5427.0427.2827.28-0.15%435,965
Feb 18, 202626.7027.4426.7027.3227.322.67%380,055
Feb 17, 202626.3026.7326.1226.6126.611.53%354,277
Feb 13, 202625.8926.4825.8026.2126.211.28%484,818
Feb 12, 202626.4026.4625.2625.8825.88-1.48%743,394
Feb 11, 202627.3127.6426.1626.2726.27-3.53%398,309
Feb 10, 202627.1527.8627.0527.2327.230.41%521,862
Feb 9, 202627.2127.3626.7227.1227.12-2.45%472,937
Feb 6, 202628.2028.4027.6927.8027.50-0.50%511,344
Feb 5, 202628.1628.6027.7227.9427.64-0.85%822,557
Feb 4, 202627.5028.2927.3728.1827.883.00%896,757
Feb 3, 202627.7927.9026.7627.3627.06-1.72%631,392
Feb 2, 202626.6428.2426.4427.8427.545.45%770,118
Jan 30, 202626.9627.1925.8826.4026.12-2.65%1,161,486
Jan 29, 202626.8827.2625.5627.1226.8313.47%1,638,082
Jan 28, 202624.6524.8123.8923.9023.64-2.05%907,005
Jan 27, 202624.3025.1024.2424.4024.140.54%801,361
Jan 26, 202624.3824.5724.0924.2724.010.17%427,712
Jan 23, 202624.6124.8824.2124.2323.97-2.30%372,814
Jan 22, 202624.5425.1024.5024.8024.531.22%392,572
Jan 21, 202623.7624.8323.7624.5024.243.55%373,224
Jan 20, 202624.1124.1123.3923.6623.40-3.31%506,336
Jan 16, 202624.2924.4824.0624.4724.210.49%462,353
Jan 15, 202623.7724.4723.7724.3524.093.22%468,302
Jan 14, 202623.5923.9923.1423.5923.34-0.25%440,712
Jan 13, 202623.6223.7623.2523.6523.390.42%537,397
Jan 12, 202623.3523.6323.2123.5523.300.34%281,773
Jan 9, 202623.2223.6422.8923.4723.221.51%221,539
Jan 8, 202622.1023.1422.1023.1222.874.24%275,644
Jan 7, 202622.3622.3621.9322.1821.940.14%382,063
Jan 6, 202621.6622.2321.5122.1521.911.84%267,623
Jan 5, 202622.0522.5521.6621.7521.52-1.98%349,409
Jan 2, 202622.3322.4922.0922.1921.95-0.63%356,892
Dec 31, 202522.6922.9622.2522.3322.09-1.46%265,446
Dec 30, 202522.9523.2922.5522.6622.42-1.26%225,898
Dec 29, 202522.7223.0122.5322.9522.701.15%273,054
Dec 26, 202522.3922.7022.2922.6922.451.66%184,985
Dec 24, 202522.1522.4322.1022.3222.080.68%125,192
Dec 23, 202522.1122.3322.0022.1721.93-0.27%323,641
Dec 22, 202522.3522.7122.1522.2321.99-0.89%423,551
Dec 19, 202522.7722.9922.3822.4322.19-2.39%1,250,220
Dec 18, 202523.2223.5622.8822.9822.73-0.17%410,322
Dec 17, 202522.6523.1922.5323.0222.771.28%419,204
Dec 16, 202522.3322.9122.3022.7322.481.38%347,305
Dec 15, 202522.4022.6322.3222.4222.180.58%344,265
Dec 12, 202522.3422.4521.9822.2922.05-0.13%292,496
Dec 11, 202521.9922.3721.8722.3222.081.73%318,578
Dec 10, 202521.4422.1021.2921.9421.702.76%298,619
Dec 9, 202520.8121.5920.8021.3521.121.91%281,877
Dec 8, 202521.1021.3620.8320.9520.720.29%301,768
Dec 5, 202520.7120.9020.6420.8920.661.21%158,141
Dec 4, 202520.8721.0520.5220.6420.42-1.57%193,896
Dec 3, 202520.2921.0820.2920.9720.742.89%268,860