Skip to main content
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.54
+0.02 (0.14%)
Mar 4, 2026, 10:43 AM EST - Market open

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202614.5714.6314.4414.5214.52-0.89%198,695
Mar 2, 202614.6714.6814.6114.6514.65-0.20%159,123
Feb 27, 202614.6914.7414.6014.6814.68-164,937
Feb 26, 202614.6714.7214.6714.6814.68-0.07%212,829
Feb 25, 202614.7314.7414.6714.6914.690.07%117,103
Feb 24, 202614.7214.7214.6514.6814.68-0.14%186,503
Feb 23, 202614.7314.7714.6514.7014.70-0.47%212,466
Feb 20, 202614.8014.8214.7514.7714.77-0.27%126,203
Feb 19, 202614.8814.8814.7314.8114.81-0.20%238,550
Feb 18, 202614.9014.9014.7814.8414.84-0.67%247,461
Feb 17, 202614.9315.0214.9014.9414.82-0.07%208,493
Feb 13, 202615.0115.0114.9114.9514.83-0.13%255,076
Feb 12, 202615.0315.0314.9314.9714.85-108,997
Feb 11, 202615.0015.0214.9314.9714.850.13%139,720
Feb 10, 202614.9515.0014.9214.9514.830.27%207,497
Feb 9, 202614.9314.9514.8714.9114.790.20%302,160
Feb 6, 202614.8514.9514.7814.8814.760.74%318,283
Feb 5, 202614.8514.8614.7514.7714.65-0.47%189,738
Feb 4, 202614.8214.9114.8014.8414.720.27%275,602
Feb 3, 202614.8014.8414.7714.8014.68-0.20%197,924
Feb 2, 202614.8314.8514.7714.8314.710.14%244,887
Jan 30, 202614.8414.8514.7714.8114.690.20%230,603
Jan 29, 202614.7914.8014.7114.7814.660.20%174,475
Jan 28, 202614.7514.7714.6814.7514.630.14%205,496
Jan 27, 202614.7214.7414.6714.7314.610.20%182,111
Jan 26, 202614.7414.7714.6914.7014.59-0.14%145,467
Jan 23, 202614.7314.7714.6914.7214.61-146,734
Jan 22, 202614.8214.8214.6914.7214.61-0.27%178,876
Jan 21, 202614.6514.7914.6514.7614.640.61%192,711
Jan 20, 202614.6614.6914.6214.6714.56-0.27%215,856
Jan 16, 202614.7014.7514.6814.7114.60-758,733
Jan 15, 202614.7614.8014.7114.7114.60-0.61%310,431
Jan 14, 202614.7714.8214.7514.8014.68-0.67%185,621
Jan 13, 202614.8714.9214.8514.9014.670.34%214,398
Jan 12, 202614.7714.9014.7314.8514.620.61%285,605
Jan 9, 202614.7814.7814.7014.7614.530.27%165,036
Jan 8, 202614.7014.7514.6714.7214.49-0.27%119,189
Jan 7, 202614.7714.7914.6814.7614.53-0.20%220,451
Jan 6, 202614.7114.8114.6814.7914.560.61%258,860
Jan 5, 202614.5914.7114.5914.7014.470.55%237,157
Jan 2, 202614.6314.6414.5614.6214.390.55%256,437
Dec 31, 202514.5914.6214.5414.5414.31-0.34%231,184
Dec 30, 202514.4914.6014.4914.5914.360.48%338,765
Dec 29, 202514.5014.5414.4714.5214.29-0.14%354,365
Dec 26, 202514.4814.5914.4814.5414.310.35%448,061
Dec 24, 202514.4514.5214.4514.4914.260.21%126,464
Dec 23, 202514.4414.5214.4414.4614.23-0.21%393,855
Dec 22, 202514.5214.5214.4614.4914.26-0.14%274,796
Dec 19, 202514.4814.5214.4614.5114.28-274,934
Dec 18, 202514.4814.5314.4514.5114.280.48%335,412
Dec 17, 202514.4414.5114.4314.4414.21-1.10%379,875
Dec 16, 202514.6714.6814.5714.6014.26-0.34%221,215
Dec 15, 202514.6214.6714.5814.6514.310.21%153,903
Dec 12, 202514.5614.6614.5314.6214.280.07%306,449
Dec 11, 202514.6514.6514.5714.6114.27-0.27%175,615
Dec 10, 202514.5514.6514.5514.6514.310.34%217,078
Dec 9, 202514.5614.6214.5314.6014.260.27%186,206
Dec 8, 202514.6114.6314.5414.5614.22-0.61%330,252
Dec 5, 202514.6314.6714.6014.6514.310.41%279,301
Dec 4, 202514.5714.6314.5714.5914.250.07%205,341
Dec 3, 202514.5414.6114.5214.5814.24-251,209
Dec 2, 202514.6014.6414.5014.5814.24-0.07%305,552
Dec 1, 202514.6314.7514.5714.5914.25-0.34%359,086
Nov 28, 202514.6114.6414.5714.6414.300.41%141,155
Nov 26, 202514.5914.6314.5014.5814.240.28%239,303
Nov 25, 202514.4714.5614.4214.5414.200.76%261,713
Nov 24, 202514.3514.4514.3514.4314.090.63%304,507
Nov 21, 202514.2814.3914.2814.3414.000.35%238,949
Nov 20, 202514.3714.3914.2614.2913.95-0.63%503,866
Nov 19, 202514.4514.5214.3414.3814.04-0.96%272,238
Nov 18, 202514.5314.5914.5114.5214.07-0.34%141,828
Nov 17, 202514.6114.6414.5614.5714.11-0.48%203,644
Nov 14, 202514.6014.6714.5914.6414.18-0.07%126,711
Nov 13, 202514.7214.7614.6414.6514.19-0.75%205,535
Nov 12, 202514.8314.8414.7514.7614.30-0.27%162,424
Nov 11, 202514.7914.8214.7314.8014.340.07%167,361
Nov 10, 202514.7614.8414.7614.7914.33-248,485
Nov 7, 202514.8914.9214.6914.7914.33-0.54%527,792
Nov 6, 202514.8814.9014.8114.8714.400.27%184,249
Nov 5, 202514.7514.8814.7314.8314.370.34%274,896
Nov 4, 202514.6914.7914.6914.7814.320.61%307,151
Nov 3, 202514.7314.7614.6814.6914.23-0.54%330,320
Oct 31, 202514.8014.8014.7114.7714.310.14%342,777
Oct 30, 202514.7014.7914.6514.7514.290.20%200,935
Oct 29, 202514.6914.7614.6814.7214.260.07%215,873
Oct 28, 202514.8114.8514.6714.7114.25-0.54%308,775
Oct 27, 202514.8514.8714.7614.7914.33-0.40%283,319
Oct 24, 202514.8514.8814.7714.8514.390.54%274,251
Oct 23, 202514.7114.8214.6614.7714.310.14%309,028
Oct 22, 202514.7614.7714.6514.7514.290.27%304,964
Oct 21, 202514.5914.7514.5914.7114.250.55%237,685
Oct 20, 202514.6514.7014.6014.6314.17-254,587
Oct 17, 202514.6814.6814.5314.6314.17-0.27%338,922
Oct 16, 202514.8014.8014.5914.6714.21-0.68%533,302
Oct 15, 202514.7214.8414.7214.7714.31-0.54%351,825
Oct 14, 202514.9314.9314.8314.8514.27-0.60%304,985
Oct 13, 202514.9914.9914.8414.9414.360.47%229,921
Oct 10, 202515.0615.0814.8514.8714.29-1.26%309,882
Oct 9, 202515.1115.1415.0315.0614.47-0.46%360,077
Oct 8, 202515.1415.1715.1215.1314.54-194,117