Skip to main content
DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
13.89
+0.03 (0.22%)
At close: Jun 26, 2026, 4:00 PM EDT
13.87
-0.02 (-0.14%)
After-hours: Jun 26, 2026, 7:00 PM EDT

DLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.8513.9513.8313.8913.890.22%103,781
Jun 25, 202613.7813.8813.7713.8613.860.73%120,859
Jun 24, 202613.7613.8113.7513.7613.760.07%159,986
Jun 23, 202613.7513.8413.7413.7513.750.07%178,008
Jun 22, 202613.7713.8513.7413.7413.74-0.51%187,493
Jun 18, 202613.8613.9313.7813.8113.81-0.22%195,383
Jun 17, 202613.8813.9313.7613.8413.84-0.38%181,404
Jun 16, 202613.9514.0513.9514.0113.890.14%125,322
Jun 15, 202613.9014.0113.9013.9913.870.72%169,822
Jun 12, 202613.8213.9113.8213.8913.770.14%124,983
Jun 11, 202613.8413.8913.8013.8713.750.07%174,026
Jun 10, 202613.7913.8913.7913.8613.740.07%103,927
Jun 9, 202613.8413.8613.7813.8513.730.44%136,119
Jun 8, 202613.8413.8513.7813.7913.68-0.22%124,987
Jun 5, 202613.8413.9413.7813.8213.70-0.58%147,621
Jun 4, 202613.8913.9513.8913.9013.78-0.07%97,406
Jun 3, 202613.9613.9613.8813.9113.79-0.36%213,650
Jun 2, 202613.9914.0513.9513.9613.84-0.21%123,324
Jun 1, 202614.0714.1313.9613.9913.87-0.64%150,093
May 29, 202614.1114.1414.0714.0813.960.07%201,352
May 28, 202614.0014.0813.9914.0713.950.50%211,810
May 27, 202613.9514.0713.9414.0013.880.29%139,940
May 26, 202614.0014.0013.9413.9613.84-251,259
May 22, 202613.9714.0613.9613.9613.84-0.14%104,588
May 21, 202613.9114.0013.9113.9813.86-0.21%136,893
May 20, 202613.8914.0213.8814.0113.890.94%122,884
May 19, 202613.8813.9713.8313.8813.76-0.07%269,410
May 18, 202613.9013.9413.8313.8913.77-0.07%152,261
May 15, 202613.9814.0213.9013.9013.78-1.14%160,389
May 14, 202614.0714.1014.0214.0613.94-0.07%132,611
May 13, 202614.0814.0814.0314.0713.950.26%119,777
May 12, 202614.1914.2514.1114.1513.92-0.28%117,874
May 11, 202614.2114.2514.1514.1913.96-0.35%153,370
May 8, 202614.2214.2914.2214.2414.000.07%77,382
May 7, 202614.2814.3014.2214.2314.00-0.14%143,561
May 6, 202614.2514.2814.1714.2514.010.35%253,659
May 5, 202614.3014.3214.1714.2013.97-0.14%146,992
May 4, 202614.2714.3214.2014.2213.99-0.35%146,229
May 1, 202614.2814.3114.2114.2714.03-197,822
Apr 30, 202614.2514.2914.1614.2714.030.49%188,618
Apr 29, 202614.1014.2014.0814.2013.970.50%164,072
Apr 28, 202614.1514.2014.1314.1313.90-0.49%127,247
Apr 27, 202614.2214.2614.1414.2013.970.14%144,052
Apr 24, 202614.2514.2914.1414.1813.95-0.28%169,432
Apr 23, 202614.2814.3214.1514.2213.99-0.21%221,659
Apr 22, 202614.2014.3014.1714.2514.010.64%254,582
Apr 21, 202614.3114.3214.1414.1613.93-0.70%149,355
Apr 20, 202614.2014.2914.1814.2614.02-146,388
Apr 17, 202614.2514.3114.2114.2614.020.49%159,308
Apr 16, 202614.2014.2514.1814.1913.96-0.14%190,269
Apr 15, 202614.2014.2414.1714.2113.980.26%149,292
Apr 14, 202614.3314.3314.2414.2913.940.28%242,680
Apr 13, 202614.0914.2514.0814.2513.900.85%242,009
Apr 10, 202614.1614.1614.1014.1313.780.28%164,835
Apr 9, 202614.0714.1814.0114.0913.74-0.49%269,534
Apr 8, 202614.1614.2614.1514.1613.810.93%261,528
Apr 7, 202614.0914.1114.0014.0313.69-0.14%318,500
Apr 6, 202614.0014.0913.9014.0513.712.26%652,544
Apr 2, 202613.7013.8413.7013.7413.40-1.08%184,051
Apr 1, 202613.9914.1313.8813.8913.55-0.22%205,412
Mar 31, 202613.7013.9213.6013.9213.583.03%260,992
Mar 30, 202613.5713.6513.5113.5113.18-0.30%392,509
Mar 27, 202613.6913.6913.5513.5513.22-1.09%318,835
Mar 26, 202613.8013.8713.6913.7013.36-1.01%313,690
Mar 25, 202613.7913.8713.7313.8413.501.10%216,866
Mar 24, 202613.5213.7313.5113.6913.350.15%200,408
Mar 23, 202613.6913.7313.6013.6713.330.89%234,974
Mar 20, 202613.7013.8613.5513.5513.22-1.74%446,181
Mar 19, 202613.9614.0413.7013.7913.45-1.36%358,331
Mar 18, 202614.0514.0813.9513.9813.64-0.24%182,349
Mar 17, 202614.1114.1814.1014.1313.67-118,415
Mar 16, 202614.0314.1414.0314.1313.670.71%178,800
Mar 13, 202614.0114.1814.0114.0313.57-0.14%137,195
Mar 12, 202614.2214.2514.0514.0513.59-1.20%152,487
Mar 11, 202614.2814.3014.1914.2213.76-0.21%100,081
Mar 10, 202614.2114.2714.1414.2513.791.21%179,249
Mar 9, 202614.2814.2813.8914.0813.62-1.26%260,805
Mar 6, 202614.4214.4514.2414.2613.80-0.97%192,117
Mar 5, 202614.5114.6014.4014.4013.93-1.10%122,170
Mar 4, 202614.5914.5914.5214.5614.090.28%135,104
Mar 3, 202614.5714.6314.4414.5214.05-0.89%198,696
Mar 2, 202614.6714.6814.6114.6514.17-0.20%159,123
Feb 27, 202614.6914.7414.6014.6814.20-164,947
Feb 26, 202614.6714.7214.6714.6814.20-0.07%212,830
Feb 25, 202614.7314.7414.6714.6914.210.07%117,103
Feb 24, 202614.7214.7214.6514.6814.20-0.14%186,503
Feb 23, 202614.7314.7714.6514.7014.22-0.47%212,466
Feb 20, 202614.8014.8214.7514.7714.29-0.27%126,203
Feb 19, 202614.8814.8814.7314.8114.33-0.20%238,550
Feb 18, 202614.9014.9014.7814.8414.360.11%247,464
Feb 17, 202614.9315.0214.9014.9414.34-0.07%208,493
Feb 13, 202615.0115.0114.9114.9514.35-0.13%255,076
Feb 12, 202615.0315.0314.9314.9714.37-108,997
Feb 11, 202615.0015.0214.9314.9714.370.13%139,720
Feb 10, 202614.9515.0014.9214.9514.350.27%207,497
Feb 9, 202614.9314.9514.8714.9114.310.20%302,160
Feb 6, 202614.8514.9514.7814.8814.280.74%318,283
Feb 5, 202614.8514.8614.7514.7714.18-0.47%189,738
Feb 4, 202614.8214.9114.8014.8414.240.27%275,602
Feb 3, 202614.8014.8414.7714.8014.21-0.20%197,924