DoubleLine Yield Opportunities Fund (DLY)
NYSE: DLY · Real-Time Price · USD
14.13
-0.07 (-0.49%)
Apr 28, 2026, 4:00 PM EDT - Market closed
DLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14.15 | 14.20 | 14.13 | 14.13 | 14.13 | -0.49% | 127,247 |
| Apr 27, 2026 | 14.22 | 14.26 | 14.14 | 14.20 | 14.20 | 0.14% | 144,052 |
| Apr 24, 2026 | 14.25 | 14.29 | 14.14 | 14.18 | 14.18 | -0.28% | 169,432 |
| Apr 23, 2026 | 14.28 | 14.32 | 14.15 | 14.22 | 14.22 | -0.21% | 221,657 |
| Apr 22, 2026 | 14.20 | 14.30 | 14.17 | 14.25 | 14.25 | 0.64% | 253,481 |
| Apr 21, 2026 | 14.31 | 14.32 | 14.14 | 14.16 | 14.16 | -0.70% | 149,355 |
| Apr 20, 2026 | 14.20 | 14.29 | 14.18 | 14.26 | 14.26 | - | 146,388 |
| Apr 17, 2026 | 14.25 | 14.31 | 14.21 | 14.26 | 14.26 | 0.49% | 159,308 |
| Apr 16, 2026 | 14.20 | 14.25 | 14.18 | 14.19 | 14.19 | -0.14% | 190,089 |
| Apr 15, 2026 | 14.20 | 14.24 | 14.17 | 14.21 | 14.21 | -0.56% | 149,290 |
| Apr 14, 2026 | 14.33 | 14.33 | 14.24 | 14.29 | 14.17 | 0.28% | 239,743 |
| Apr 13, 2026 | 14.09 | 14.25 | 14.08 | 14.25 | 14.13 | 0.85% | 242,009 |
| Apr 10, 2026 | 14.16 | 14.16 | 14.10 | 14.13 | 14.01 | 0.28% | 164,835 |
| Apr 9, 2026 | 14.07 | 14.18 | 14.01 | 14.09 | 13.97 | -0.49% | 269,534 |
| Apr 8, 2026 | 14.16 | 14.26 | 14.15 | 14.16 | 14.04 | 0.93% | 261,528 |
| Apr 7, 2026 | 14.09 | 14.11 | 14.00 | 14.03 | 13.92 | -0.14% | 318,500 |
| Apr 6, 2026 | 14.00 | 14.09 | 13.90 | 14.05 | 13.94 | 2.26% | 652,544 |
| Apr 2, 2026 | 13.70 | 13.84 | 13.70 | 13.74 | 13.63 | -1.08% | 184,051 |
| Apr 1, 2026 | 13.99 | 14.13 | 13.88 | 13.89 | 13.78 | -0.22% | 205,412 |
| Mar 31, 2026 | 13.70 | 13.92 | 13.60 | 13.92 | 13.81 | 3.03% | 260,992 |
| Mar 30, 2026 | 13.57 | 13.65 | 13.51 | 13.51 | 13.40 | -0.30% | 392,509 |
| Mar 27, 2026 | 13.69 | 13.69 | 13.55 | 13.55 | 13.44 | -1.09% | 318,835 |
| Mar 26, 2026 | 13.80 | 13.87 | 13.69 | 13.70 | 13.59 | -1.01% | 313,690 |
| Mar 25, 2026 | 13.79 | 13.87 | 13.73 | 13.84 | 13.73 | 1.10% | 216,866 |
| Mar 24, 2026 | 13.52 | 13.73 | 13.51 | 13.69 | 13.58 | 0.15% | 200,408 |
| Mar 23, 2026 | 13.69 | 13.73 | 13.60 | 13.67 | 13.56 | 0.89% | 234,974 |
| Mar 20, 2026 | 13.70 | 13.86 | 13.55 | 13.55 | 13.44 | -1.74% | 446,181 |
| Mar 19, 2026 | 13.96 | 14.04 | 13.70 | 13.79 | 13.68 | -1.36% | 358,331 |
| Mar 18, 2026 | 14.05 | 14.08 | 13.95 | 13.98 | 13.87 | -1.06% | 182,349 |
| Mar 17, 2026 | 14.11 | 14.18 | 14.10 | 14.13 | 13.90 | - | 118,415 |
| Mar 16, 2026 | 14.03 | 14.14 | 14.03 | 14.13 | 13.90 | 0.71% | 178,800 |
| Mar 13, 2026 | 14.01 | 14.18 | 14.01 | 14.03 | 13.80 | -0.14% | 137,195 |
| Mar 12, 2026 | 14.22 | 14.25 | 14.05 | 14.05 | 13.82 | -1.20% | 152,487 |
| Mar 11, 2026 | 14.28 | 14.30 | 14.19 | 14.22 | 13.99 | -0.21% | 100,081 |
| Mar 10, 2026 | 14.21 | 14.27 | 14.14 | 14.25 | 14.02 | 1.21% | 179,249 |
| Mar 9, 2026 | 14.28 | 14.28 | 13.89 | 14.08 | 13.85 | -1.26% | 260,805 |
| Mar 6, 2026 | 14.42 | 14.45 | 14.24 | 14.26 | 14.03 | -0.97% | 192,117 |
| Mar 5, 2026 | 14.51 | 14.60 | 14.40 | 14.40 | 14.16 | -1.10% | 122,170 |
| Mar 4, 2026 | 14.59 | 14.59 | 14.52 | 14.56 | 14.32 | 0.28% | 135,104 |
| Mar 3, 2026 | 14.57 | 14.63 | 14.44 | 14.52 | 14.28 | -0.89% | 198,696 |
| Mar 2, 2026 | 14.67 | 14.68 | 14.61 | 14.65 | 14.41 | -0.20% | 159,123 |
| Feb 27, 2026 | 14.69 | 14.74 | 14.60 | 14.68 | 14.44 | - | 164,947 |
| Feb 26, 2026 | 14.67 | 14.72 | 14.67 | 14.68 | 14.44 | -0.07% | 212,830 |
| Feb 25, 2026 | 14.73 | 14.74 | 14.67 | 14.69 | 14.45 | 0.07% | 117,103 |
| Feb 24, 2026 | 14.72 | 14.72 | 14.65 | 14.68 | 14.44 | -0.14% | 186,503 |
| Feb 23, 2026 | 14.73 | 14.77 | 14.65 | 14.70 | 14.46 | -0.47% | 212,466 |
| Feb 20, 2026 | 14.80 | 14.82 | 14.75 | 14.77 | 14.53 | -0.27% | 126,203 |
| Feb 19, 2026 | 14.88 | 14.88 | 14.73 | 14.81 | 14.57 | -0.20% | 238,550 |
| Feb 18, 2026 | 14.90 | 14.90 | 14.78 | 14.84 | 14.60 | -0.67% | 247,464 |
| Feb 17, 2026 | 14.93 | 15.02 | 14.90 | 14.94 | 14.58 | -0.07% | 208,493 |
| Feb 13, 2026 | 15.01 | 15.01 | 14.91 | 14.95 | 14.59 | -0.13% | 255,076 |
| Feb 12, 2026 | 15.03 | 15.03 | 14.93 | 14.97 | 14.61 | - | 108,997 |
| Feb 11, 2026 | 15.00 | 15.02 | 14.93 | 14.97 | 14.61 | 0.13% | 139,720 |
| Feb 10, 2026 | 14.95 | 15.00 | 14.92 | 14.95 | 14.59 | 0.27% | 207,497 |
| Feb 9, 2026 | 14.93 | 14.95 | 14.87 | 14.91 | 14.55 | 0.20% | 302,160 |
| Feb 6, 2026 | 14.85 | 14.95 | 14.78 | 14.88 | 14.52 | 0.74% | 318,283 |
| Feb 5, 2026 | 14.85 | 14.86 | 14.75 | 14.77 | 14.41 | -0.47% | 189,738 |
| Feb 4, 2026 | 14.82 | 14.91 | 14.80 | 14.84 | 14.48 | 0.27% | 275,602 |
| Feb 3, 2026 | 14.80 | 14.84 | 14.77 | 14.80 | 14.44 | -0.20% | 197,924 |
| Feb 2, 2026 | 14.83 | 14.85 | 14.77 | 14.83 | 14.47 | 0.14% | 244,887 |
| Jan 30, 2026 | 14.84 | 14.85 | 14.77 | 14.81 | 14.45 | 0.20% | 230,603 |
| Jan 29, 2026 | 14.79 | 14.80 | 14.71 | 14.78 | 14.42 | 0.20% | 174,475 |
| Jan 28, 2026 | 14.75 | 14.77 | 14.68 | 14.75 | 14.40 | 0.14% | 205,496 |
| Jan 27, 2026 | 14.72 | 14.74 | 14.67 | 14.73 | 14.38 | 0.20% | 182,111 |
| Jan 26, 2026 | 14.74 | 14.77 | 14.69 | 14.70 | 14.35 | -0.14% | 145,467 |
| Jan 23, 2026 | 14.73 | 14.77 | 14.69 | 14.72 | 14.37 | - | 146,734 |
| Jan 22, 2026 | 14.82 | 14.82 | 14.69 | 14.72 | 14.37 | -0.27% | 178,876 |
| Jan 21, 2026 | 14.65 | 14.79 | 14.65 | 14.76 | 14.41 | 0.61% | 192,711 |
| Jan 20, 2026 | 14.66 | 14.69 | 14.62 | 14.67 | 14.32 | -0.27% | 215,856 |
| Jan 16, 2026 | 14.70 | 14.75 | 14.68 | 14.71 | 14.36 | - | 758,733 |
| Jan 15, 2026 | 14.76 | 14.80 | 14.71 | 14.71 | 14.36 | -0.61% | 310,431 |
| Jan 14, 2026 | 14.77 | 14.82 | 14.75 | 14.80 | 14.44 | -0.67% | 185,621 |
| Jan 13, 2026 | 14.87 | 14.92 | 14.85 | 14.90 | 14.43 | 0.34% | 214,398 |
| Jan 12, 2026 | 14.77 | 14.90 | 14.73 | 14.85 | 14.38 | 0.61% | 285,605 |
| Jan 9, 2026 | 14.78 | 14.78 | 14.70 | 14.76 | 14.29 | 0.27% | 165,036 |
| Jan 8, 2026 | 14.70 | 14.75 | 14.67 | 14.72 | 14.25 | -0.27% | 119,189 |
| Jan 7, 2026 | 14.77 | 14.79 | 14.68 | 14.76 | 14.29 | -0.20% | 220,451 |
| Jan 6, 2026 | 14.71 | 14.81 | 14.68 | 14.79 | 14.32 | 0.61% | 258,860 |
| Jan 5, 2026 | 14.59 | 14.71 | 14.59 | 14.70 | 14.23 | 0.55% | 237,157 |
| Jan 2, 2026 | 14.63 | 14.64 | 14.56 | 14.62 | 14.16 | 0.55% | 256,437 |
| Dec 31, 2025 | 14.59 | 14.62 | 14.54 | 14.54 | 14.08 | -0.34% | 231,184 |
| Dec 30, 2025 | 14.49 | 14.60 | 14.49 | 14.59 | 14.13 | 0.48% | 338,765 |
| Dec 29, 2025 | 14.50 | 14.54 | 14.47 | 14.52 | 14.06 | -0.14% | 354,365 |
| Dec 26, 2025 | 14.48 | 14.59 | 14.48 | 14.54 | 14.08 | 0.35% | 448,061 |
| Dec 24, 2025 | 14.45 | 14.52 | 14.45 | 14.49 | 14.03 | 0.21% | 126,464 |
| Dec 23, 2025 | 14.44 | 14.52 | 14.44 | 14.46 | 14.00 | -0.21% | 393,855 |
| Dec 22, 2025 | 14.52 | 14.52 | 14.46 | 14.49 | 14.03 | -0.14% | 274,796 |
| Dec 19, 2025 | 14.48 | 14.52 | 14.46 | 14.51 | 14.05 | - | 274,934 |
| Dec 18, 2025 | 14.48 | 14.53 | 14.45 | 14.51 | 14.05 | 0.48% | 335,412 |
| Dec 17, 2025 | 14.44 | 14.51 | 14.43 | 14.44 | 13.98 | -1.10% | 379,875 |
| Dec 16, 2025 | 14.67 | 14.68 | 14.57 | 14.60 | 14.02 | -0.34% | 221,215 |
| Dec 15, 2025 | 14.62 | 14.67 | 14.58 | 14.65 | 14.07 | 0.21% | 153,903 |
| Dec 12, 2025 | 14.56 | 14.66 | 14.53 | 14.62 | 14.04 | 0.07% | 306,449 |
| Dec 11, 2025 | 14.65 | 14.65 | 14.57 | 14.61 | 14.03 | -0.27% | 175,615 |
| Dec 10, 2025 | 14.55 | 14.65 | 14.55 | 14.65 | 14.07 | 0.34% | 217,078 |
| Dec 9, 2025 | 14.56 | 14.62 | 14.53 | 14.60 | 14.02 | 0.27% | 186,206 |
| Dec 8, 2025 | 14.61 | 14.63 | 14.54 | 14.56 | 13.99 | -0.61% | 330,252 |
| Dec 5, 2025 | 14.63 | 14.67 | 14.60 | 14.65 | 14.07 | 0.41% | 279,301 |
| Dec 4, 2025 | 14.57 | 14.63 | 14.57 | 14.59 | 14.01 | 0.07% | 205,341 |
| Dec 3, 2025 | 14.54 | 14.61 | 14.52 | 14.58 | 14.01 | - | 251,209 |