Drugs Made In America Acquisition Corp. (DMAA)
NASDAQ: DMAA · Real-Time Price · USD
10.47
-0.02 (-0.19%)
Mar 6, 2026, 1:47 PM EST - Market open
DMAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.46 | 10.47 | 10.40 | 10.47 | - | -0.19% | 1,123,434 |
| Mar 5, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.19% | 844 |
| Mar 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 36,246 |
| Mar 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 200,895 |
| Feb 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% | 206 |
| Feb 26, 2026 | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | 0.10% | 300,309 |
| Feb 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 130 |
| Feb 24, 2026 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | - | 14,963 |
| Feb 23, 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 206,647 |
| Feb 20, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 253 |
| Feb 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% | 115 |
| Feb 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 200,028 |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.05% | 1,145 |
| Feb 12, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | -0.05% | 157,000 |
| Feb 11, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 250,018 |
| Feb 10, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.19% | 2,806 |
| Feb 9, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.10% | 1,042 |
| Feb 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 275 |
| Feb 5, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | 0.10% | 2,486 |
| Feb 4, 2026 | 10.42 | 10.45 | 10.42 | 10.42 | 10.42 | - | 4,048 |
| Feb 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 1,543 |
| Feb 2, 2026 | 10.45 | 10.45 | 10.42 | 10.44 | 10.44 | 0.10% | 567,078 |
| Jan 30, 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | -0.10% | 7,087 |
| Jan 29, 2026 | 10.44 | 10.44 | 10.41 | 10.44 | 10.44 | 0.29% | 34,212 |
| Jan 28, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | - | 11,012 |
| Jan 27, 2026 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.29% | 2,224 |
| Jan 26, 2026 | 10.45 | 10.45 | 10.41 | 10.44 | 10.44 | 0.29% | 17,771 |
| Jan 23, 2026 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.29% | 30,948 |
| Jan 22, 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.10% | 9,934 |
| Jan 21, 2026 | 10.42 | 10.44 | 10.42 | 10.43 | 10.43 | 0.10% | 42,886 |
| Jan 20, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | 0.10% | 1,570 |
| Jan 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 333 |
| Jan 15, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 0.05% | 32,312 |
| Jan 14, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.05% | 2,077 |
| Jan 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 4,573 |
| Jan 9, 2026 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | - | 2,053 |
| Jan 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 27,082 |
| Jan 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 1,138 |
| Jan 6, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | - | 1,110 |
| Jan 5, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.10% | 2,540 |
| Jan 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.06% | 1,034 |
| Dec 30, 2025 | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.04% | 8,504 |
| Dec 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 1,118 |
| Dec 23, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | - | 3,297 |
| Dec 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02% | 56,497 |
| Dec 19, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.02% | 489 |
| Dec 17, 2025 | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | - | 18,293 |
| Dec 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 101 |
| Dec 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.08% | 1,227 |
| Dec 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08% | 2,825 |
| Dec 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1,086 |
| Dec 9, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 50,502 |
| Dec 8, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 5,002 |
| Dec 5, 2025 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.10% | 14,804 |
| Dec 4, 2025 | 10.37 | 10.37 | 10.33 | 10.33 | 10.33 | - | 1,107 |
| Dec 3, 2025 | 10.33 | 10.34 | 10.33 | 10.33 | 10.33 | - | 19,211 |
| Dec 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% | 209 |
| Dec 1, 2025 | 10.34 | 10.36 | 10.34 | 10.35 | 10.35 | 0.19% | 47,645 |
| Nov 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 670 |
| Nov 26, 2025 | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | - | 13,533 |
| Nov 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 121 |
| Nov 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% | 216 |
| Nov 21, 2025 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.29% | 25,407 |
| Nov 20, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.10% | 302 |
| Nov 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.05% | 4,476 |
| Nov 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5,875 |
| Nov 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02% | 2,282 |
| Nov 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.07% | 1,020 |
| Nov 13, 2025 | 10.32 | 10.32 | 10.31 | 10.32 | 10.32 | - | 1,759 |
| Nov 12, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07% | 1,073 |
| Nov 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.07% | 249 |
| Nov 10, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.07% | 356 |
| Nov 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.07% | 2,223 |
| Nov 5, 2025 | 10.33 | 10.33 | 10.30 | 10.32 | 10.32 | -0.05% | 104,047 |
| Nov 4, 2025 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.15% | 201,123 |
| Oct 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 20,158 |
| Oct 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 200,239 |
| Oct 28, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | -0.10% | 6,137 |
| Oct 27, 2025 | 10.35 | 10.35 | 10.31 | 10.32 | 10.32 | 0.05% | 41,107 |
| Oct 23, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.15% | 3,129 |
| Oct 22, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | - | 11,364 |
| Oct 21, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | 0.10% | 4,557 |
| Oct 20, 2025 | 10.32 | 10.32 | 10.29 | 10.29 | 10.29 | -0.14% | 4,934 |
| Oct 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.06% | 482 |
| Oct 16, 2025 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 24,352 |
| Oct 15, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 3,308 |
| Oct 14, 2025 | 10.28 | 10.31 | 10.28 | 10.30 | 10.30 | 0.05% | 52,512 |
| Oct 13, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.05% | 2,852 |
| Oct 10, 2025 | 10.26 | 10.34 | 10.26 | 10.29 | 10.29 | 0.10% | 4,296 |
| Oct 9, 2025 | 10.32 | 10.33 | 10.28 | 10.28 | 10.28 | -0.19% | 5,906 |
| Oct 8, 2025 | 10.31 | 10.32 | 10.28 | 10.30 | 10.30 | 0.03% | 308,387 |
| Oct 7, 2025 | 10.29 | 10.31 | 10.28 | 10.30 | 10.30 | 0.26% | 92,226 |
| Oct 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1,455 |
| Oct 3, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 10,135 |
| Oct 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 119 |
| Oct 1, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 5,033 |
| Sep 30, 2025 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | - | 5,057 |
| Sep 29, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | -0.10% | 84,201 |
| Sep 26, 2025 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.01% | 4,515 |
| Sep 25, 2025 | 10.26 | 10.30 | 10.26 | 10.28 | 10.28 | -0.30% | 159,001 |