Drugs Made In America Acquisition Corp. (DMAA)

NASDAQ: DMAA · Real-Time Price · USD

10.56

0.00 (-0.05%)

At close: Apr 28, 2026, 4:00 PM EDT

10.56

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:00 PM EDT

DMAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.57	10.57	10.56	10.56	10.56	-0.05%	637
Apr 27, 2026	10.56	10.57	10.56	10.57	10.57	0.19%	1,874
Apr 24, 2026	10.55	10.56	10.55	10.55	10.55	0.05%	1,350
Apr 23, 2026	10.54	10.55	10.54	10.54	10.54	-	69,617
Apr 22, 2026	10.55	10.55	10.53	10.54	10.54	-	351,854
Apr 21, 2026	10.52	10.55	10.52	10.54	10.54	0.09%	633,529
Apr 20, 2026	10.53	10.54	10.53	10.53	10.53	-	328,099
Apr 17, 2026	10.54	10.54	10.53	10.53	10.53	-0.09%	271,906
Apr 16, 2026	10.55	10.55	10.54	10.54	10.54	-	250,345
Apr 15, 2026	10.54	10.55	10.53	10.54	10.54	0.24%	2,912,713
Apr 8, 2026	10.51	10.52	10.51	10.52	10.52	0.05%	425,092
Apr 7, 2026	10.51	10.51	10.51	10.51	10.51	-	46,821
Apr 6, 2026	10.51	10.51	10.51	10.51	10.51	-	314,427
Apr 2, 2026	10.51	10.51	10.49	10.51	10.51	0.10%	40,512
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	175
Mar 30, 2026	10.49	10.49	10.48	10.48	10.48	-0.29%	7,502
Mar 26, 2026	10.50	10.52	10.50	10.51	10.51	0.10%	14,166
Mar 24, 2026	10.50	10.50	10.50	10.50	10.50	0.19%	528
Mar 23, 2026	10.50	10.50	10.48	10.48	10.48	-0.38%	1,439
Mar 20, 2026	10.50	10.52	10.50	10.52	10.52	0.48%	12,015
Mar 18, 2026	10.48	10.48	10.47	10.47	10.47	-0.38%	7,599
Mar 17, 2026	10.48	10.51	10.47	10.51	10.51	0.19%	92,394
Mar 16, 2026	10.48	10.49	10.47	10.49	10.49	0.19%	398,441
Mar 13, 2026	10.47	10.48	10.47	10.47	10.47	-	5,093
Mar 10, 2026	10.47	10.48	10.47	10.47	10.47	-	90,418
Mar 9, 2026	10.47	10.49	10.45	10.47	10.47	-	64,887
Mar 6, 2026	10.46	10.48	10.40	10.47	10.47	-0.19%	1,411,259
Mar 5, 2026	10.47	10.49	10.47	10.49	10.49	0.19%	844
Mar 4, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	36,246
Mar 2, 2026	10.46	10.46	10.46	10.46	10.46	-	200,895
Feb 27, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%	206
Feb 26, 2026	10.45	10.48	10.45	10.48	10.48	0.10%	300,406
Feb 25, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	130
Feb 24, 2026	10.47	10.47	10.46	10.46	10.46	-	14,963
Feb 23, 2026	10.45	10.46	10.45	10.46	10.46	0.10%	206,647
Feb 20, 2026	10.44	10.45	10.44	10.45	10.45	0.19%	253
Feb 18, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%	115
Feb 17, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	200,028
Feb 13, 2026	10.44	10.44	10.44	10.44	10.44	0.05%	1,145
Feb 12, 2026	10.44	10.45	10.44	10.44	10.44	-0.05%	157,000
Feb 11, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	250,018
Feb 10, 2026	10.45	10.45	10.43	10.43	10.43	-0.19%	2,806
Feb 9, 2026	10.43	10.45	10.43	10.45	10.45	0.10%	1,042
Feb 6, 2026	10.44	10.44	10.44	10.44	10.44	0.10%	275
Feb 5, 2026	10.45	10.45	10.43	10.43	10.43	0.10%	2,486
Feb 4, 2026	10.42	10.45	10.42	10.42	10.42	-	4,048
Feb 3, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%	1,543
Feb 2, 2026	10.45	10.45	10.42	10.44	10.44	0.10%	567,078
Jan 30, 2026	10.45	10.45	10.43	10.43	10.43	-0.10%	7,087
Jan 29, 2026	10.44	10.44	10.41	10.44	10.44	0.29%	34,212
Jan 28, 2026	10.42	10.42	10.41	10.41	10.41	-	11,012
Jan 27, 2026	10.42	10.42	10.41	10.41	10.41	-0.29%	2,224
Jan 26, 2026	10.45	10.45	10.41	10.44	10.44	0.29%	17,771
Jan 23, 2026	10.45	10.45	10.41	10.41	10.41	-0.29%	30,948
Jan 22, 2026	10.44	10.45	10.44	10.44	10.44	0.10%	10,034
Jan 21, 2026	10.42	10.44	10.42	10.43	10.43	0.10%	42,888
Jan 20, 2026	10.41	10.42	10.41	10.42	10.42	0.10%	1,570
Jan 16, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	333
Jan 15, 2026	10.40	10.41	10.40	10.40	10.40	0.05%	32,312
Jan 14, 2026	10.41	10.41	10.40	10.40	10.40	-0.05%	2,077
Jan 13, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	4,573
Jan 9, 2026	10.37	10.38	10.37	10.38	10.38	-	2,053
Jan 8, 2026	10.38	10.38	10.38	10.38	10.38	-	27,082
Jan 7, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	1,138
Jan 6, 2026	10.38	10.38	10.37	10.37	10.37	-	1,110
Jan 5, 2026	10.39	10.39	10.37	10.37	10.37	-0.10%	2,540
Jan 2, 2026	10.38	10.38	10.38	10.38	10.38	0.06%	1,034
Dec 30, 2025	10.37	10.37	10.36	10.37	10.37	0.04%	8,504
Dec 24, 2025	10.37	10.37	10.37	10.37	10.37	0.10%	1,118
Dec 23, 2025	10.37	10.37	10.36	10.36	10.36	-	3,297
Dec 22, 2025	10.36	10.36	10.36	10.36	10.36	-0.02%	56,497
Dec 19, 2025	10.36	10.36	10.36	10.36	10.36	0.02%	489
Dec 17, 2025	10.35	10.37	10.35	10.36	10.36	-	18,293
Dec 16, 2025	10.36	10.36	10.36	10.36	10.36	-	101
Dec 15, 2025	10.36	10.36	10.36	10.36	10.36	0.08%	1,227
Dec 12, 2025	10.35	10.35	10.35	10.35	10.35	-0.08%	2,825
Dec 10, 2025	10.36	10.36	10.36	10.36	10.36	-	1,086
Dec 9, 2025	10.35	10.36	10.35	10.36	10.36	0.10%	50,502
Dec 8, 2025	10.35	10.36	10.35	10.35	10.35	0.10%	5,002
Dec 5, 2025	10.33	10.34	10.33	10.34	10.34	0.10%	15,104
Dec 4, 2025	10.37	10.37	10.33	10.33	10.33	-	1,107
Dec 3, 2025	10.33	10.34	10.33	10.33	10.33	-	19,211
Dec 2, 2025	10.33	10.33	10.33	10.33	10.33	-0.19%	209
Dec 1, 2025	10.34	10.36	10.34	10.35	10.35	0.19%	47,645
Nov 28, 2025	10.33	10.33	10.33	10.33	10.33	-	670
Nov 26, 2025	10.34	10.34	10.33	10.33	10.33	-	13,533
Nov 25, 2025	10.33	10.33	10.33	10.33	10.33	-0.10%	121
Nov 24, 2025	10.34	10.34	10.34	10.34	10.34	-0.10%	216
Nov 21, 2025	10.32	10.35	10.32	10.35	10.35	0.29%	25,712
Nov 20, 2025	10.33	10.33	10.32	10.32	10.32	-0.10%	302
Nov 19, 2025	10.33	10.33	10.33	10.33	10.33	0.05%	4,476
Nov 18, 2025	10.33	10.33	10.33	10.33	10.33	-	5,875
Nov 17, 2025	10.33	10.33	10.33	10.33	10.33	-0.02%	2,282
Nov 14, 2025	10.33	10.33	10.33	10.33	10.33	0.07%	1,020
Nov 13, 2025	10.32	10.32	10.31	10.32	10.32	-	1,759
Nov 12, 2025	10.32	10.32	10.32	10.32	10.32	-0.07%	1,073
Nov 11, 2025	10.33	10.33	10.33	10.33	10.33	0.07%	249
Nov 10, 2025	10.31	10.32	10.31	10.32	10.32	0.07%	356
Nov 6, 2025	10.31	10.31	10.31	10.31	10.31	-0.07%	2,223
Nov 5, 2025	10.33	10.33	10.30	10.32	10.32	-0.05%	104,047