BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)

NYSE: DMB · Real-Time Price · USD

10.79

-0.07 (-0.64%)

At close: Apr 28, 2026, 4:00 PM EDT

10.79

0.00 (0.00%)

After-hours: Apr 28, 2026, 7:00 PM EDT

DMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.81	10.93	10.78	10.79	10.79	-0.64%	41,481
Apr 27, 2026	10.92	10.93	10.82	10.86	10.86	-0.18%	41,607
Apr 24, 2026	10.90	10.93	10.79	10.88	10.88	-0.46%	34,014
Apr 23, 2026	10.96	10.96	10.87	10.93	10.93	-0.18%	43,572
Apr 22, 2026	10.95	10.96	10.85	10.95	10.95	0.46%	57,308
Apr 21, 2026	10.97	10.97	10.89	10.90	10.90	-0.73%	32,463
Apr 20, 2026	11.00	11.00	10.84	10.98	10.98	-	32,202
Apr 17, 2026	10.92	10.98	10.92	10.98	10.98	0.18%	25,189
Apr 16, 2026	10.99	10.99	10.90	10.96	10.92	0.46%	25,241
Apr 15, 2026	10.92	10.94	10.90	10.91	10.87	0.18%	96,817
Apr 14, 2026	10.92	11.00	10.86	10.89	10.85	0.28%	33,187
Apr 13, 2026	10.89	10.89	10.85	10.86	10.82	-0.09%	16,657
Apr 10, 2026	10.93	10.93	10.82	10.87	10.83	-	23,886
Apr 9, 2026	10.84	10.99	10.81	10.87	10.83	0.93%	78,566
Apr 8, 2026	10.60	10.84	10.60	10.77	10.73	2.38%	65,186
Apr 7, 2026	10.49	10.53	10.42	10.52	10.48	0.29%	48,393
Apr 6, 2026	10.56	10.59	10.49	10.49	10.45	-0.57%	50,057
Apr 2, 2026	10.64	10.64	10.52	10.55	10.51	-1.03%	88,420
Apr 1, 2026	10.63	10.68	10.59	10.66	10.62	1.14%	75,592
Mar 31, 2026	10.35	10.54	10.35	10.54	10.50	2.13%	39,965
Mar 30, 2026	10.34	10.35	10.29	10.32	10.28	0.29%	88,203
Mar 27, 2026	10.33	10.33	10.27	10.29	10.25	-0.58%	49,650
Mar 26, 2026	10.41	10.46	10.35	10.35	10.31	-0.77%	66,073
Mar 25, 2026	10.40	10.57	10.36	10.43	10.39	0.43%	95,451
Mar 24, 2026	10.49	10.49	10.35	10.39	10.35	-1.38%	86,094
Mar 23, 2026	10.59	10.66	10.53	10.53	10.49	-0.75%	98,585
Mar 20, 2026	10.76	10.87	10.61	10.61	10.57	-1.76%	28,541
Mar 19, 2026	10.72	10.85	10.72	10.80	10.76	-0.37%	47,369
Mar 18, 2026	10.86	10.87	10.80	10.84	10.80	-	29,868
Mar 17, 2026	10.87	10.87	10.84	10.84	10.80	-0.55%	27,701
Mar 16, 2026	10.93	10.95	10.89	10.90	10.82	0.09%	16,861
Mar 13, 2026	10.81	10.94	10.81	10.89	10.81	-0.18%	59,427
Mar 12, 2026	10.96	11.12	10.89	10.91	10.83	-0.73%	10,760
Mar 11, 2026	11.02	11.02	10.94	10.99	10.91	-	27,357
Mar 10, 2026	10.94	11.00	10.93	10.99	10.91	0.73%	44,924
Mar 9, 2026	10.95	10.96	10.91	10.91	10.83	-0.37%	47,588
Mar 6, 2026	10.96	10.98	10.93	10.95	10.87	-0.18%	36,460
Mar 5, 2026	11.02	11.05	10.97	10.97	10.89	-0.54%	88,135
Mar 4, 2026	11.00	11.05	10.97	11.03	10.95	0.36%	55,512
Mar 3, 2026	11.10	11.10	10.96	10.99	10.91	-1.04%	136,107
Mar 2, 2026	11.13	11.17	11.03	11.11	11.02	-0.05%	129,510
Feb 27, 2026	11.06	11.11	11.05	11.11	11.02	0.27%	32,548
Feb 26, 2026	11.08	11.11	11.06	11.08	11.00	-	31,655
Feb 25, 2026	11.06	11.11	11.04	11.08	11.00	-	35,860
Feb 24, 2026	11.10	11.10	11.03	11.08	11.00	0.36%	60,519
Feb 23, 2026	11.10	11.17	11.02	11.04	10.96	-0.27%	62,825
Feb 20, 2026	11.08	11.15	11.01	11.07	10.99	-0.45%	59,654
Feb 19, 2026	11.18	11.23	11.01	11.12	11.03	-0.54%	54,059
Feb 18, 2026	11.19	11.20	11.17	11.18	11.09	-0.80%	39,772
Feb 17, 2026	11.20	11.28	11.20	11.27	11.14	0.71%	194,728
Feb 13, 2026	11.19	11.22	11.13	11.19	11.06	-	21,019
Feb 12, 2026	11.18	11.20	11.15	11.19	11.06	0.27%	52,970
Feb 11, 2026	11.18	11.18	11.14	11.16	11.03	-0.18%	47,223
Feb 10, 2026	11.22	11.22	11.17	11.18	11.05	0.27%	94,941
Feb 9, 2026	11.15	11.17	11.10	11.15	11.02	0.27%	95,937
Feb 6, 2026	11.18	11.20	11.09	11.12	10.99	-0.27%	40,847
Feb 5, 2026	11.12	11.20	11.11	11.15	11.02	0.27%	40,371
Feb 4, 2026	11.09	11.14	11.06	11.12	10.99	0.54%	41,204
Feb 3, 2026	11.11	11.11	11.06	11.06	10.93	-	34,284
Feb 2, 2026	11.11	11.14	11.03	11.06	10.93	-0.63%	81,417
Jan 30, 2026	11.16	11.22	11.08	11.13	11.00	-	67,585
Jan 29, 2026	11.14	11.22	11.09	11.13	11.00	-	65,911
Jan 28, 2026	11.08	11.17	11.08	11.13	11.00	0.82%	68,408
Jan 27, 2026	10.98	11.04	10.88	11.04	10.91	0.55%	70,012
Jan 26, 2026	10.95	11.00	10.91	10.98	10.86	0.46%	70,825
Jan 23, 2026	10.93	10.94	10.90	10.93	10.81	0.18%	60,677
Jan 22, 2026	10.89	11.00	10.89	10.91	10.79	-0.09%	45,293
Jan 21, 2026	10.94	11.02	10.89	10.92	10.80	-0.18%	82,144
Jan 20, 2026	10.96	10.99	10.90	10.94	10.82	-0.64%	92,454
Jan 16, 2026	11.00	11.04	11.00	11.01	10.84	0.18%	82,784
Jan 15, 2026	11.15	11.19	10.96	10.99	10.82	-1.43%	197,204
Jan 14, 2026	11.17	11.26	11.09	11.15	10.98	-0.18%	30,837
Jan 13, 2026	11.22	11.26	11.15	11.17	11.00	-0.27%	49,590
Jan 12, 2026	11.14	11.20	11.12	11.20	11.03	0.72%	71,954
Jan 9, 2026	11.12	11.15	11.02	11.12	10.95	0.45%	37,215
Jan 8, 2026	11.07	11.11	11.04	11.07	10.90	0.54%	68,149
Jan 7, 2026	11.00	11.06	10.98	11.01	10.84	0.64%	55,648
Jan 6, 2026	10.98	10.98	10.93	10.94	10.77	0.18%	57,422
Jan 5, 2026	10.90	11.02	10.90	10.92	10.75	-	66,238
Jan 2, 2026	11.02	11.02	10.90	10.92	10.75	-0.64%	61,440
Dec 31, 2025	10.95	10.99	10.85	10.99	10.82	0.46%	108,387
Dec 30, 2025	10.84	10.94	10.81	10.94	10.77	1.11%	87,167
Dec 29, 2025	10.78	10.83	10.76	10.82	10.66	0.19%	82,399
Dec 26, 2025	10.80	10.81	10.76	10.80	10.64	0.37%	41,237
Dec 24, 2025	10.79	10.85	10.76	10.76	10.60	-0.55%	30,918
Dec 23, 2025	10.78	10.82	10.77	10.82	10.66	0.28%	271,072
Dec 22, 2025	10.78	10.82	10.77	10.79	10.63	-	96,472
Dec 19, 2025	10.81	10.83	10.78	10.79	10.63	-	38,745
Dec 18, 2025	10.79	10.80	10.71	10.79	10.63	0.47%	90,786
Dec 17, 2025	10.70	10.78	10.65	10.74	10.58	0.09%	222,387
Dec 16, 2025	10.60	10.73	10.60	10.73	10.57	0.66%	101,466
Dec 15, 2025	10.72	10.76	10.63	10.66	10.46	0.19%	59,065
Dec 12, 2025	10.69	10.69	10.59	10.64	10.44	-0.47%	100,758
Dec 11, 2025	10.75	10.75	10.66	10.69	10.49	-0.28%	39,173
Dec 10, 2025	10.75	10.75	10.66	10.72	10.52	-	40,808
Dec 9, 2025	10.73	10.77	10.69	10.72	10.52	0.28%	25,812
Dec 8, 2025	10.77	10.77	10.68	10.69	10.49	-0.56%	40,038
Dec 5, 2025	10.76	10.81	10.70	10.75	10.55	0.47%	61,176
Dec 4, 2025	10.61	10.71	10.56	10.70	10.50	1.13%	112,466
Dec 3, 2025	10.54	10.63	10.53	10.58	10.38	1.05%	169,088