Skip to main content
Drugs Made In America Acquisition II Corp. (DMII)
NASDAQ: DMII · Real-Time Price · USD
10.01
0.00 (0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0110.0110.0110.01-0.05%18,898
Apr 27, 202610.0110.0210.0110.0110.01-0.05%126,728
Apr 24, 202610.0110.0110.0010.0110.01-224,640
Apr 23, 202610.0110.0110.0110.0110.01-494,576
Apr 21, 202610.0110.0110.0110.0110.01-29,767
Apr 20, 202610.0110.0110.0110.0110.010.05%76,114
Apr 17, 202610.0110.0110.0010.0110.01-406,916
Apr 16, 202610.0110.0110.0110.0110.010.05%2,517
Apr 15, 202610.0110.0110.0010.0010.00-0.10%177,872
Apr 14, 202610.0110.0110.0110.0110.01-4,222
Apr 13, 202610.0110.0110.0110.0110.010.20%155
Apr 10, 202610.0010.009.999.999.99-3,006
Apr 9, 202610.0010.009.999.999.99-0.10%15,900
Apr 8, 202610.0110.0110.0010.0010.00-724
Apr 7, 20269.9910.009.9810.0010.000.20%56,353
Apr 6, 20269.979.989.979.989.98-0.10%330
Apr 2, 20269.989.999.979.999.99-3,100
Apr 1, 20269.989.999.979.999.990.20%33,587
Mar 31, 20269.979.999.969.979.97-0.10%208,274
Mar 30, 20269.989.989.979.989.98-18,735
Mar 27, 20269.989.989.969.989.98-76,053
Mar 26, 20269.969.989.969.989.980.20%3,458
Mar 25, 20269.969.969.969.969.96-0.10%172
Mar 24, 20269.979.979.969.979.97-0.10%2,351
Mar 23, 20269.969.989.969.989.980.10%18,408
Mar 20, 20269.959.989.959.979.970.10%73,658
Mar 19, 20269.959.969.959.969.96-1,699
Mar 18, 20269.959.969.959.969.96-2,771
Mar 17, 20269.959.969.959.969.96-506
Mar 16, 20269.959.989.949.969.960.10%129,272
Mar 13, 20269.959.959.949.959.95-3,443
Mar 12, 20269.959.959.949.959.95-8,669
Mar 11, 20269.969.969.959.959.95-0.10%19,565
Mar 10, 20269.959.969.949.969.960.20%14,832
Mar 9, 20269.949.949.949.949.94-704
Mar 6, 20269.969.979.939.949.94-0.40%529,544
Mar 5, 20269.989.989.989.989.980.10%1,194
Mar 4, 20269.979.979.979.979.97-26,999
Mar 3, 20269.989.989.979.979.97-0.10%356,682
Mar 2, 20269.999.999.979.989.98-420,698
Feb 27, 20269.989.999.989.989.98-270,838
Feb 26, 20269.9910.009.989.989.98-0.30%1,393,300
Feb 25, 202610.0110.0110.0110.0110.010.20%111
Feb 23, 20269.999.999.999.999.990.10%683
Feb 20, 20269.989.989.989.989.98-0.30%503
Feb 19, 202610.0110.0110.0110.0110.010.10%1,135
Feb 18, 202610.0010.0010.0010.0010.00-2,982
Feb 17, 20269.9810.019.9810.0010.000.10%220,385
Feb 13, 20269.9910.009.999.999.99-3,775
Feb 12, 202610.0010.019.999.999.99-517,404
Feb 11, 202610.0010.009.999.999.99-200,986
Feb 10, 20269.989.999.989.999.99-0.10%4,716
Feb 9, 202610.0010.0010.0010.0010.000.10%151,167
Feb 6, 20269.999.999.999.999.99-0.20%155
Feb 3, 20269.9710.019.9710.0110.010.40%262,500
Feb 2, 20269.979.979.959.979.97-39,460
Jan 30, 20269.979.979.979.979.970.10%946
Jan 29, 20269.979.979.969.969.96-930
Jan 28, 20269.969.969.969.969.96-951
Jan 27, 20269.959.969.959.969.960.10%11,879
Jan 26, 20269.959.979.959.959.95-0.10%1,047
Jan 23, 20269.969.969.959.969.96-0.10%1,638
Jan 22, 20269.979.999.959.979.970.20%24,918
Jan 21, 20269.959.989.959.959.95-8,643
Jan 20, 20269.969.979.949.959.95-0.10%38,379
Jan 16, 20269.949.979.949.969.960.20%11,833
Jan 15, 20269.939.949.939.949.94-629,765
Jan 14, 20269.939.949.939.949.940.10%13,165
Jan 13, 20269.929.939.929.939.930.10%85,711
Jan 12, 20269.929.929.929.929.92-354
Jan 9, 20269.929.929.929.929.920.05%3,121
Jan 8, 20269.919.939.919.929.92-172,012
Jan 7, 20269.909.929.909.929.920.35%210,467
Jan 6, 20269.919.919.889.889.88-0.10%3,423
Jan 5, 20269.909.919.899.899.89-0.10%429,974
Jan 2, 20269.909.909.909.909.90-11,739
Dec 31, 20259.909.909.909.909.90-0.10%200,293
Dec 30, 20259.899.919.889.919.910.10%23,236
Dec 29, 20259.919.919.909.909.90-6,710
Dec 26, 20259.919.919.899.909.90-192,861
Dec 24, 20259.909.909.909.909.90-419
Dec 23, 20259.909.909.899.909.900.20%66,884
Dec 22, 20259.899.909.889.889.88-0.40%15,682
Dec 19, 20259.889.929.889.929.920.51%372,117
Dec 18, 20259.879.879.879.879.87-0.10%1,264
Dec 17, 20259.889.889.889.889.880.10%2,412
Dec 16, 20259.889.889.879.879.87-63,048
Dec 15, 20259.889.889.879.879.87-7,823
Dec 12, 20259.889.899.879.879.87-23,977
Dec 11, 20259.899.899.879.879.87-0.10%70,154
Dec 10, 20259.889.899.889.889.88-291,836
Dec 9, 20259.879.889.879.889.880.10%81,149
Dec 8, 20259.889.899.879.879.87-0.10%993,878
Dec 5, 20259.889.889.889.889.88-209,853
Dec 4, 20259.869.889.869.889.88-79,215