Skip to main content
DNP Select Income Fund Inc. (DNP)
NYSE: DNP · Real-Time Price · USD
10.27
-0.14 (-1.39%)
Mar 6, 2026, 10:55 AM EST - Market open

DNP Select Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.3610.4310.3110.32--0.86%83,988
Mar 5, 202610.5510.6110.3910.4110.41-1.70%1,012,234
Mar 4, 202610.5510.5910.4810.5910.590.67%462,070
Mar 3, 202610.5410.5710.4010.5210.52-0.28%584,378
Mar 2, 202610.5010.6010.5010.5510.550.09%516,991
Feb 27, 202610.5010.6210.5010.5410.54-0.19%818,184
Feb 26, 202610.6210.6510.5610.5610.50-0.56%716,915
Feb 25, 202610.5910.6310.5110.6210.550.28%546,786
Feb 24, 202610.5110.6210.5010.5910.520.38%645,504
Feb 23, 202610.3810.5910.3810.5510.491.15%949,091
Feb 20, 202610.4210.5210.4110.4310.37-0.19%758,727
Feb 19, 202610.3910.4810.3810.4510.390.58%563,808
Feb 18, 202610.4510.4710.3310.3910.33-0.19%885,965
Feb 17, 202610.4010.4910.3710.4110.35-0.29%874,577
Feb 13, 202610.3210.4510.3210.4410.381.66%1,032,625
Feb 12, 202610.2510.3510.2210.2710.210.20%799,385
Feb 11, 202610.2010.2510.1710.2510.190.59%501,091
Feb 10, 202610.1710.2010.1310.1910.130.59%942,954
Feb 9, 202610.1510.1610.1010.1310.07-0.30%730,723
Feb 6, 202610.1610.2110.1510.1610.100.10%453,688
Feb 5, 202610.1210.1710.1010.1510.090.69%478,684
Feb 4, 202610.1110.1410.0810.0810.020.10%500,837
Feb 3, 202610.0410.1510.0410.0710.010.20%632,967
Feb 2, 202610.1410.1710.0510.059.99-1.08%576,776
Jan 30, 202610.1610.1910.1110.1610.10-0.68%474,009
Jan 29, 202610.1410.2310.1010.2310.100.89%740,880
Jan 28, 202610.1510.1710.0810.1410.01-472,523
Jan 27, 202610.1010.1710.0810.1410.010.50%563,661
Jan 26, 202610.0410.1410.0410.099.960.50%674,564
Jan 23, 202610.0310.0810.0310.049.91-0.10%673,922
Jan 22, 202610.0410.0910.0210.059.92-0.10%534,835
Jan 21, 202610.0310.0610.0210.069.930.50%410,990
Jan 20, 202610.0210.0510.0010.019.89-0.40%581,276
Jan 16, 202610.0110.069.9910.059.920.50%517,353
Jan 15, 202610.0210.0510.0010.009.88-620,509
Jan 14, 202610.0110.0910.0010.009.880.10%814,375
Jan 13, 202610.0010.059.999.999.87-0.30%548,290
Jan 12, 20269.9810.069.9610.029.900.50%868,763
Jan 9, 20269.899.979.899.979.851.22%571,776
Jan 8, 20269.809.929.809.859.730.20%694,346
Jan 7, 20269.909.929.819.839.71-0.41%706,094
Jan 6, 20269.779.919.779.879.750.20%691,265
Jan 5, 20269.959.979.699.859.73-0.91%1,378,232
Jan 2, 20269.9810.059.929.949.82-0.50%951,562
Dec 31, 202510.0010.039.989.999.87-0.79%380,940
Dec 30, 202510.0710.1110.0710.079.88-530,860
Dec 29, 202510.0310.1010.0210.079.880.30%812,194
Dec 26, 202510.0610.0910.0310.049.85-0.30%391,953
Dec 24, 202510.0310.0910.0310.079.880.20%172,740
Dec 23, 20259.9510.119.9510.059.861.01%688,313
Dec 22, 20259.9610.009.899.959.76-0.10%760,466
Dec 19, 202510.0010.029.959.969.77-0.20%752,071
Dec 18, 202510.0310.079.989.989.79-0.20%690,140
Dec 17, 202510.0310.049.9910.009.81-0.10%448,916
Dec 16, 202510.0010.039.9810.019.820.10%476,575
Dec 15, 202510.0310.0510.0010.009.81-0.10%562,714
Dec 12, 202510.0410.069.9910.019.82-0.10%597,200
Dec 11, 202510.0410.0810.0110.029.83-0.30%658,344
Dec 10, 202510.0510.099.9810.059.860.60%960,219
Dec 9, 20259.9910.049.989.999.80-0.10%434,164
Dec 8, 202510.0810.099.9610.009.81-0.60%740,938
Dec 5, 202510.1010.1510.0210.069.87-0.49%546,581
Dec 4, 202510.1110.1510.0610.119.920.20%468,519
Dec 3, 202510.0310.1010.0010.099.900.60%607,716
Dec 2, 202510.1110.1310.0210.039.84-0.79%630,240
Dec 1, 202510.2510.2710.0810.119.92-1.08%662,782
Nov 28, 202510.2810.3310.1710.2210.03-1.06%487,155
Nov 26, 202510.2410.3510.2410.3310.070.68%634,105
Nov 25, 202510.2410.2910.2110.2610.000.20%581,294
Nov 24, 202510.1510.2410.1410.249.981.09%498,343
Nov 21, 202510.1410.1610.0810.139.880.50%502,385
Nov 20, 202510.1810.2210.0810.089.83-0.88%516,423
Nov 19, 202510.1210.1710.0810.179.920.49%478,264
Nov 18, 202510.0110.1210.0110.129.871.00%359,875
Nov 17, 202510.1110.1210.0210.029.77-0.89%422,197
Nov 14, 202510.0610.1510.0310.119.860.40%397,800
Nov 13, 202510.1310.1610.0610.079.82-0.59%453,615
Nov 12, 202510.1910.2110.1310.139.88-0.78%442,962
Nov 11, 202510.1910.2110.1610.219.950.10%396,756
Nov 10, 202510.1610.2010.1110.209.941.09%780,274
Nov 7, 202510.0210.1410.0210.099.840.70%518,325
Nov 6, 202510.1010.1310.0010.029.77-0.79%467,670
Nov 5, 202510.0110.109.9610.109.851.20%591,445
Nov 4, 20259.9710.029.979.989.73-0.80%524,625
Nov 3, 202510.1110.169.9410.069.81-1.08%735,398
Oct 31, 202510.1210.1810.0410.179.92-0.10%584,933
Oct 30, 202510.1810.2110.1610.189.86-413,536
Oct 29, 202510.1610.2210.1510.189.860.20%629,147
Oct 28, 202510.1710.2110.1210.169.84-0.10%452,420
Oct 27, 202510.1410.2110.1310.179.85-0.59%710,796
Oct 24, 202510.1010.2510.0910.239.911.49%734,462
Oct 23, 202510.0210.1010.0110.089.770.60%530,924
Oct 22, 202510.0010.029.9910.029.710.40%377,620
Oct 21, 202510.0010.009.959.989.67-0.10%463,628
Oct 20, 20259.9710.029.979.999.680.40%426,509
Oct 17, 20259.9910.009.939.959.64-0.20%462,222
Oct 16, 202510.0110.049.969.979.66-0.50%628,349
Oct 15, 202510.0410.0710.0010.029.71-517,307
Oct 14, 20259.9610.049.9510.029.710.40%483,617
Oct 13, 20259.9910.019.959.989.670.50%481,293