DNP Select Income Fund Inc. (DNP)

NYSE: DNP · Real-Time Price · USD

10.90

+0.02 (0.18%)

At close: Jun 26, 2026, 4:00 PM EDT

10.91

+0.01 (0.08%)

After-hours: Jun 26, 2026, 7:52 PM EDT

DNP Select Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.89	10.93	10.87	10.90	10.90	0.18%	612,236
Jun 25, 2026	10.86	10.92	10.82	10.88	10.88	0.55%	583,970
Jun 24, 2026	10.88	10.90	10.82	10.82	10.82	-0.18%	625,272
Jun 23, 2026	10.72	10.85	10.72	10.84	10.84	0.93%	732,637
Jun 22, 2026	10.70	10.79	10.68	10.74	10.74	0.47%	515,943
Jun 18, 2026	10.72	10.80	10.69	10.69	10.69	-0.28%	535,570
Jun 17, 2026	10.75	10.79	10.68	10.72	10.72	-0.56%	481,057
Jun 16, 2026	10.70	10.79	10.68	10.78	10.78	0.56%	529,334
Jun 15, 2026	10.77	10.80	10.71	10.72	10.72	-0.46%	745,894
Jun 12, 2026	10.79	10.79	10.73	10.77	10.77	0.28%	462,796
Jun 11, 2026	10.78	10.80	10.68	10.74	10.74	-0.09%	537,948
Jun 10, 2026	10.72	10.80	10.72	10.75	10.75	0.09%	1,038,285
Jun 9, 2026	10.63	10.74	10.60	10.74	10.74	1.13%	556,282
Jun 8, 2026	10.75	10.77	10.62	10.62	10.62	-1.03%	696,163
Jun 5, 2026	10.68	10.81	10.68	10.73	10.73	0.37%	1,011,663
Jun 4, 2026	10.66	10.73	10.65	10.69	10.69	0.47%	611,935
Jun 3, 2026	10.59	10.77	10.59	10.64	10.64	0.09%	727,673
Jun 2, 2026	10.55	10.65	10.50	10.63	10.63	1.14%	657,674
Jun 1, 2026	10.59	10.67	10.50	10.51	10.51	-1.04%	903,911
May 29, 2026	10.64	10.70	10.62	10.62	10.62	-0.61%	837,929
May 28, 2026	10.85	10.92	10.75	10.75	10.69	-0.92%	837,035
May 27, 2026	10.88	10.90	10.83	10.85	10.78	-0.37%	953,150
May 26, 2026	10.88	10.91	10.85	10.89	10.82	0.65%	717,554
May 22, 2026	10.83	10.88	10.82	10.82	10.75	-	695,588
May 21, 2026	10.80	10.82	10.74	10.82	10.75	0.28%	688,128
May 20, 2026	10.75	10.82	10.75	10.79	10.72	0.75%	547,677
May 19, 2026	10.60	10.74	10.59	10.71	10.65	0.85%	406,279
May 18, 2026	10.69	10.72	10.58	10.62	10.56	-0.28%	662,481
May 15, 2026	10.70	10.74	10.65	10.65	10.59	-1.11%	609,389
May 14, 2026	10.72	10.77	10.69	10.77	10.70	0.65%	607,542
May 13, 2026	10.71	10.75	10.66	10.70	10.64	-	588,674
May 12, 2026	10.73	10.75	10.70	10.70	10.64	-0.47%	482,141
May 11, 2026	10.71	10.81	10.69	10.75	10.69	0.47%	1,023,073
May 8, 2026	10.62	10.75	10.62	10.70	10.64	0.75%	483,066
May 7, 2026	10.65	10.68	10.62	10.62	10.56	-0.56%	621,913
May 6, 2026	10.71	10.74	10.65	10.68	10.62	-0.28%	572,641
May 5, 2026	10.71	10.74	10.67	10.71	10.65	1.04%	529,954
May 4, 2026	10.68	10.72	10.59	10.60	10.54	-0.93%	640,729
May 1, 2026	10.80	10.83	10.70	10.70	10.64	-1.29%	769,400
Apr 30, 2026	10.75	10.84	10.75	10.84	10.77	1.17%	652,490
Apr 29, 2026	10.80	10.84	10.76	10.78	10.65	0.09%	677,849
Apr 28, 2026	10.75	10.82	10.75	10.77	10.64	-0.09%	569,814
Apr 27, 2026	10.71	10.80	10.71	10.78	10.65	0.56%	467,749
Apr 24, 2026	10.77	10.84	10.69	10.72	10.59	-0.65%	613,962
Apr 23, 2026	10.66	10.79	10.65	10.79	10.66	1.51%	894,392
Apr 22, 2026	10.60	10.65	10.60	10.63	10.50	0.76%	514,210
Apr 21, 2026	10.59	10.63	10.53	10.55	10.42	-	706,145
Apr 20, 2026	10.56	10.65	10.55	10.55	10.42	-0.66%	560,187
Apr 17, 2026	10.57	10.63	10.45	10.62	10.49	0.76%	719,638
Apr 16, 2026	10.48	10.55	10.46	10.54	10.41	0.48%	579,595
Apr 15, 2026	10.50	10.54	10.45	10.49	10.36	0.10%	584,852
Apr 14, 2026	10.46	10.49	10.36	10.48	10.35	0.19%	705,185
Apr 13, 2026	10.49	10.58	10.40	10.46	10.33	-0.29%	798,040
Apr 10, 2026	10.59	10.62	10.49	10.49	10.36	-0.57%	838,563
Apr 9, 2026	10.40	10.55	10.40	10.55	10.42	1.54%	890,372
Apr 8, 2026	10.31	10.40	10.22	10.39	10.26	1.46%	650,050
Apr 7, 2026	10.24	10.32	10.20	10.24	10.12	-0.29%	557,089
Apr 6, 2026	10.24	10.32	10.24	10.27	10.15	-0.10%	513,706
Apr 2, 2026	10.20	10.36	10.17	10.28	10.16	0.29%	515,870
Apr 1, 2026	10.30	10.35	10.24	10.25	10.13	-0.49%	688,109
Mar 31, 2026	10.29	10.33	10.21	10.30	10.18	1.23%	687,859
Mar 30, 2026	10.28	10.35	10.24	10.24	10.05	0.29%	781,528
Mar 27, 2026	10.08	10.23	10.08	10.21	10.02	0.79%	800,484
Mar 26, 2026	10.10	10.20	10.07	10.13	9.94	-0.30%	537,991
Mar 25, 2026	10.14	10.24	10.11	10.16	9.97	0.79%	577,679
Mar 24, 2026	10.00	10.15	9.97	10.08	9.90	0.90%	630,463
Mar 23, 2026	10.09	10.16	9.98	9.99	9.81	0.81%	1,121,459
Mar 20, 2026	10.18	10.22	9.86	9.91	9.73	-2.75%	1,272,919
Mar 19, 2026	10.25	10.29	10.13	10.19	10.00	-1.16%	793,750
Mar 18, 2026	10.25	10.32	10.24	10.31	10.12	0.10%	523,971
Mar 17, 2026	10.35	10.42	10.30	10.30	10.11	-0.29%	608,322
Mar 16, 2026	10.36	10.42	10.33	10.33	10.14	0.10%	672,391
Mar 13, 2026	10.28	10.39	10.28	10.32	10.13	0.58%	437,108
Mar 12, 2026	10.19	10.33	10.14	10.26	10.07	0.49%	989,123
Mar 11, 2026	10.27	10.39	10.21	10.21	10.02	-0.97%	469,333
Mar 10, 2026	10.27	10.43	10.21	10.31	10.12	0.88%	901,844
Mar 9, 2026	10.29	10.29	10.05	10.22	10.03	-1.26%	1,810,292
Mar 6, 2026	10.36	10.43	10.26	10.35	10.16	-0.58%	861,216
Mar 5, 2026	10.55	10.61	10.39	10.41	10.22	-1.70%	1,012,364
Mar 4, 2026	10.55	10.59	10.48	10.59	10.40	0.67%	462,089
Mar 3, 2026	10.54	10.57	10.40	10.52	10.33	-0.28%	585,524
Mar 2, 2026	10.50	10.60	10.50	10.55	10.36	0.09%	516,996
Feb 27, 2026	10.50	10.62	10.50	10.54	10.35	0.43%	818,184
Feb 26, 2026	10.62	10.65	10.56	10.56	10.30	-0.56%	716,915
Feb 25, 2026	10.59	10.63	10.51	10.62	10.36	0.28%	546,786
Feb 24, 2026	10.51	10.62	10.50	10.59	10.33	0.38%	645,504
Feb 23, 2026	10.38	10.59	10.38	10.55	10.29	1.15%	949,091
Feb 20, 2026	10.42	10.52	10.41	10.43	10.18	-0.19%	758,727
Feb 19, 2026	10.39	10.48	10.38	10.45	10.20	0.58%	563,808
Feb 18, 2026	10.45	10.47	10.33	10.39	10.14	-0.19%	885,965
Feb 17, 2026	10.40	10.49	10.37	10.41	10.16	-0.29%	874,577
Feb 13, 2026	10.32	10.45	10.32	10.44	10.19	1.66%	1,032,625
Feb 12, 2026	10.25	10.35	10.22	10.27	10.02	0.20%	799,385
Feb 11, 2026	10.20	10.25	10.17	10.25	10.00	0.59%	501,091
Feb 10, 2026	10.17	10.20	10.13	10.19	9.94	0.59%	942,954
Feb 9, 2026	10.15	10.16	10.10	10.13	9.88	-0.30%	730,723
Feb 6, 2026	10.16	10.21	10.15	10.16	9.91	0.10%	453,688
Feb 5, 2026	10.12	10.17	10.10	10.15	9.90	0.69%	478,684
Feb 4, 2026	10.11	10.14	10.08	10.08	9.83	0.10%	500,837
Feb 3, 2026	10.04	10.15	10.04	10.07	9.82	0.20%	632,967