Dianthus Therapeutics, Inc. (DNTH)

NASDAQ: DNTH · Real-Time Price · USD

95.35

+3.78 (4.13%)

At close: Jun 26, 2026, 4:00 PM EDT

98.01

+2.66 (2.79%)

Pre-market: Jun 29, 2026, 7:56 AM EDT

Dianthus Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.80	96.78	88.56	95.35	95.35	4.13%	5,658,750
Jun 25, 2026	90.77	94.28	90.11	91.57	91.57	0.85%	1,535,909
Jun 24, 2026	88.10	92.82	88.01	90.80	90.80	3.74%	1,520,854
Jun 23, 2026	86.41	88.97	84.61	87.53	87.53	0.18%	969,318
Jun 22, 2026	85.16	88.41	83.91	87.37	87.37	5.92%	1,021,052
Jun 18, 2026	83.64	85.00	79.79	82.49	82.49	0.73%	2,478,108
Jun 17, 2026	78.99	82.68	78.68	81.89	81.89	3.82%	870,341
Jun 16, 2026	82.51	82.61	77.61	78.88	78.88	-4.40%	910,526
Jun 15, 2026	83.46	84.75	81.03	82.51	82.51	0.54%	764,555
Jun 12, 2026	77.44	83.61	77.16	82.07	82.07	7.35%	1,381,056
Jun 11, 2026	76.81	80.27	74.43	76.45	76.45	0.04%	1,441,847
Jun 10, 2026	72.90	78.28	68.85	76.42	76.42	-9.64%	4,705,609
Jun 9, 2026	82.43	84.84	78.64	84.57	84.57	4.12%	954,686
Jun 8, 2026	82.83	83.38	80.16	81.22	81.22	0.88%	559,570
Jun 5, 2026	84.03	85.82	79.64	80.51	80.51	-4.30%	835,881
Jun 4, 2026	84.97	87.42	81.08	84.13	84.13	-0.99%	901,586
Jun 3, 2026	82.51	85.43	81.90	84.97	84.97	4.17%	580,869
Jun 2, 2026	88.02	89.95	81.41	81.57	81.57	-8.81%	1,058,116
Jun 1, 2026	91.92	92.45	88.97	89.45	89.45	-3.83%	604,264
May 29, 2026	91.52	93.61	90.03	93.01	93.01	2.37%	1,248,741
May 28, 2026	86.75	91.46	85.82	90.86	90.86	4.83%	612,497
May 27, 2026	87.87	90.79	85.79	86.67	86.67	-0.17%	560,383
May 26, 2026	87.54	89.23	85.43	86.82	86.82	0.39%	377,713
May 22, 2026	88.86	90.68	86.15	86.48	86.48	-3.51%	469,756
May 21, 2026	87.58	91.02	87.27	89.63	89.63	1.03%	514,826
May 20, 2026	87.39	91.19	86.50	88.72	88.72	3.56%	676,999
May 19, 2026	83.73	87.93	80.32	85.67	85.67	2.48%	531,840
May 18, 2026	86.41	86.98	81.35	83.60	83.60	-2.97%	601,081
May 15, 2026	83.59	87.22	81.23	86.16	86.16	0.96%	612,370
May 14, 2026	85.48	87.22	84.55	85.34	85.34	-0.47%	241,399
May 13, 2026	85.36	86.11	83.12	85.74	85.74	-0.48%	419,999
May 12, 2026	86.93	88.54	85.30	86.15	86.15	-1.11%	347,128
May 11, 2026	86.62	89.57	85.47	87.12	87.12	0.47%	254,979
May 8, 2026	85.47	88.74	85.00	86.71	86.71	1.45%	517,045
May 7, 2026	91.24	91.24	83.56	85.47	85.47	-5.47%	990,146
May 6, 2026	91.81	91.81	87.47	90.42	90.42	0.20%	466,911
May 5, 2026	90.56	90.90	87.93	90.24	90.24	1.01%	343,809
May 4, 2026	86.98	91.04	84.01	89.34	89.34	2.20%	376,621
May 1, 2026	87.62	89.79	84.00	87.42	87.42	-0.43%	487,241
Apr 30, 2026	84.10	87.99	83.05	87.80	87.80	5.15%	428,091
Apr 29, 2026	83.15	84.99	82.00	83.50	83.50	-0.20%	510,005
Apr 28, 2026	87.12	89.18	83.41	83.67	83.67	-4.00%	499,658
Apr 27, 2026	87.33	88.88	85.95	87.16	87.16	-0.26%	599,276
Apr 24, 2026	89.47	90.58	87.12	87.39	87.39	-2.71%	349,259
Apr 23, 2026	91.29	92.36	89.14	89.82	89.82	-1.61%	356,608
Apr 22, 2026	91.50	92.50	89.57	91.29	91.29	1.26%	303,556
Apr 21, 2026	91.42	91.99	88.04	90.15	90.15	-1.93%	441,092
Apr 20, 2026	93.00	93.54	91.10	91.92	91.92	-1.44%	534,819
Apr 17, 2026	93.24	94.45	91.55	93.26	93.26	0.39%	553,149
Apr 16, 2026	94.88	96.50	91.33	92.90	92.90	-2.99%	606,532
Apr 15, 2026	94.88	96.00	93.16	95.76	95.76	0.90%	709,394
Apr 14, 2026	90.27	96.05	90.27	94.91	94.91	5.46%	1,140,619
Apr 13, 2026	90.00	91.94	88.98	90.00	90.00	0.26%	639,408
Apr 10, 2026	92.00	92.25	88.00	89.77	89.77	-2.06%	481,146
Apr 9, 2026	87.51	92.27	87.08	91.66	91.66	4.78%	652,717
Apr 8, 2026	88.49	89.72	85.59	87.48	87.48	1.48%	1,033,305
Apr 7, 2026	84.85	86.32	83.21	86.20	86.20	0.82%	349,234
Apr 6, 2026	85.53	87.76	84.75	85.50	85.50	-0.58%	1,047,251
Apr 2, 2026	82.60	87.46	81.81	86.00	86.00	1.70%	879,705
Apr 1, 2026	85.41	88.49	83.86	84.56	84.56	0.76%	1,103,411
Mar 31, 2026	80.06	86.25	77.64	83.92	83.92	5.63%	2,078,639
Mar 30, 2026	80.95	81.92	78.46	79.45	79.45	-2.07%	962,362
Mar 27, 2026	81.92	84.55	80.35	81.13	81.13	-1.60%	1,689,193
Mar 26, 2026	79.98	84.75	79.10	82.45	82.45	3.57%	1,560,167
Mar 25, 2026	78.94	82.15	78.94	79.61	79.61	1.35%	1,051,653
Mar 24, 2026	78.46	80.28	76.42	78.55	78.55	-0.97%	866,383
Mar 23, 2026	77.76	80.32	75.50	79.32	79.32	2.01%	1,146,682
Mar 20, 2026	79.63	82.49	75.80	77.76	77.76	-2.80%	2,415,391
Mar 19, 2026	80.00	81.21	77.48	80.00	80.00	1.45%	733,849
Mar 18, 2026	78.94	80.99	77.76	78.86	78.86	-0.05%	720,822
Mar 17, 2026	77.24	79.40	76.28	78.90	78.90	1.15%	644,791
Mar 16, 2026	77.82	81.23	77.82	78.00	78.00	0.18%	1,162,397
Mar 13, 2026	80.45	82.27	76.22	77.86	77.86	-3.06%	2,300,961
Mar 12, 2026	85.53	85.53	80.21	80.32	80.32	-6.43%	1,726,788
Mar 11, 2026	86.86	88.02	82.93	85.84	85.84	-1.24%	3,418,207
Mar 10, 2026	81.08	86.97	77.45	86.92	86.92	9.71%	2,327,666
Mar 9, 2026	78.90	84.86	76.07	79.23	79.23	21.52%	4,611,152
Mar 6, 2026	60.16	65.50	60.16	65.20	65.20	6.14%	1,184,671
Mar 5, 2026	60.90	62.58	59.43	61.43	61.43	-0.97%	954,271
Mar 4, 2026	58.45	64.67	58.20	62.03	62.03	11.99%	1,586,599
Mar 3, 2026	53.84	57.35	52.07	55.39	55.39	0.24%	1,074,188
Mar 2, 2026	53.84	56.18	52.82	55.26	55.26	0.13%	614,816
Feb 27, 2026	53.15	56.77	52.47	55.19	55.19	3.92%	835,081
Feb 26, 2026	51.25	54.00	51.00	53.11	53.11	2.39%	970,168
Feb 25, 2026	53.02	54.37	51.70	51.87	51.87	-1.87%	432,638
Feb 24, 2026	52.87	54.24	52.57	52.86	52.86	0.34%	570,797
Feb 23, 2026	49.51	52.86	48.94	52.68	52.68	6.30%	945,542
Feb 20, 2026	49.21	50.69	47.79	49.56	49.56	-0.32%	388,498
Feb 19, 2026	47.99	50.00	46.80	49.72	49.72	4.74%	666,146
Feb 18, 2026	48.68	50.10	47.04	47.47	47.47	-3.54%	393,830
Feb 17, 2026	47.20	50.07	46.91	49.21	49.21	3.82%	451,592
Feb 13, 2026	47.80	49.64	47.23	47.40	47.40	-0.17%	447,597
Feb 12, 2026	50.10	50.10	45.64	47.48	47.48	-4.89%	539,607
Feb 11, 2026	50.86	51.10	48.83	49.92	49.92	-1.77%	308,719
Feb 10, 2026	53.04	53.05	50.62	50.82	50.82	-3.59%	336,255
Feb 9, 2026	50.83	53.33	49.45	52.71	52.71	3.86%	654,179
Feb 6, 2026	47.57	51.44	47.36	50.75	50.75	8.95%	733,264
Feb 5, 2026	47.91	49.01	46.03	46.58	46.58	-3.22%	951,721
Feb 4, 2026	52.71	52.71	48.00	48.13	48.13	-8.25%	1,010,830
Feb 3, 2026	52.92	54.85	50.78	52.46	52.46	-1.35%	851,351