Skip to main content
Doximity, Inc. (DOCS)
NYSE: DOCS · Real-Time Price · USD
24.57
-0.09 (-0.36%)
At close: Apr 28, 2026, 4:00 PM EDT
24.85
+0.28 (1.14%)
After-hours: Apr 28, 2026, 5:15 PM EDT

Doximity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7425.3924.4824.5724.57-0.36%1,750,360
Apr 27, 202623.9524.9823.9024.6624.662.71%3,071,320
Apr 24, 202623.5224.0223.2024.0124.013.63%5,617,886
Apr 23, 202623.7023.7022.7223.1723.17-4.49%2,268,941
Apr 22, 202624.3924.4823.8624.2624.260.46%2,448,504
Apr 21, 202624.5025.1523.9424.1524.15-0.98%3,365,437
Apr 20, 202623.5024.5023.0524.3924.39-1.30%3,701,200
Apr 17, 202624.9025.6524.5524.7124.711.90%3,821,140
Apr 16, 202624.2425.0023.9224.2524.251.46%3,786,689
Apr 15, 202622.7123.9722.6823.9023.907.42%3,676,292
Apr 14, 202622.8923.2821.9922.2522.25-1.81%2,236,102
Apr 13, 202621.0622.7620.9622.6622.667.65%2,824,221
Apr 10, 202621.0921.5920.8721.0521.05-0.52%3,634,945
Apr 9, 202621.6421.7320.5521.1621.16-3.20%5,091,120
Apr 8, 202623.1323.3521.6621.8621.86-2.84%3,422,656
Apr 7, 202623.0023.2922.2722.5022.50-2.43%1,916,970
Apr 6, 202622.8023.2022.6523.0623.061.27%1,373,224
Apr 2, 202622.6223.1221.8822.7722.77-0.70%2,401,366
Apr 1, 202623.3123.6022.7522.9322.93-1.59%3,611,789
Mar 31, 202622.7324.0921.8223.3023.30-1.81%6,237,048
Mar 30, 202623.7924.4423.7023.7323.730.17%2,023,192
Mar 27, 202624.0424.2523.1323.6923.69-2.55%2,073,162
Mar 26, 202624.0724.9223.9324.3124.310.54%1,652,529
Mar 25, 202624.6224.9423.5324.1824.18-0.66%2,048,136
Mar 24, 202624.6424.7824.0824.3424.34-2.76%2,389,739
Mar 23, 202624.9325.4124.5725.0325.032.54%2,129,826
Mar 20, 202624.6924.9524.2424.4124.41-1.57%5,074,303
Mar 19, 202624.4225.3124.4224.8024.800.04%1,669,536
Mar 18, 202624.7025.1124.6024.7924.79-0.48%1,875,356
Mar 17, 202624.6625.3924.6524.9124.911.30%2,352,305
Mar 16, 202624.1524.8624.0024.5924.590.90%2,310,363
Mar 13, 202624.5724.7424.0024.3724.370.37%2,226,701
Mar 12, 202624.6125.0924.0524.2824.28-1.46%2,876,004
Mar 11, 202624.9625.1924.2024.6424.64-0.56%1,938,855
Mar 10, 202625.3725.7124.0924.7824.78-2.79%2,835,106
Mar 9, 202625.0025.6024.6725.4925.490.59%2,013,645
Mar 6, 202626.0626.1625.0525.3425.34-2.80%2,209,224
Mar 5, 202626.7427.0925.4526.0726.07-1.40%2,783,067
Mar 4, 202626.7526.9225.9626.4426.44-1.97%2,062,758
Mar 3, 202625.1627.0624.8726.9726.974.94%3,607,659
Mar 2, 202624.0525.7323.8425.7025.704.77%3,586,821
Feb 27, 202624.3024.7924.1124.5324.53-2.27%3,102,451
Feb 26, 202624.4225.3524.2825.1025.102.87%3,162,862
Feb 25, 202624.3224.7123.5324.4024.401.37%2,635,753
Feb 24, 202623.7424.2923.6624.0724.071.30%2,940,610
Feb 23, 202625.2125.2823.5823.7623.76-7.01%3,837,834
Feb 20, 202625.0525.9124.9825.5525.551.27%2,253,078
Feb 19, 202625.3125.4624.9025.2325.23-0.86%2,711,126
Feb 18, 202624.7625.9524.4925.4525.453.54%3,684,048
Feb 17, 202625.1425.5824.3024.5824.58-1.76%4,866,326
Feb 13, 202625.1725.4724.5525.0225.021.25%3,725,276
Feb 12, 202626.1026.1424.3524.7124.71-4.82%6,262,336
Feb 11, 202627.0127.4325.9225.9625.96-4.70%5,137,107
Feb 10, 202627.7528.5026.9827.2427.24-0.95%4,399,915
Feb 9, 202628.5728.6526.5927.5027.50-0.83%6,883,775
Feb 6, 202623.6927.8923.6627.7327.73-16.78%23,126,300
Feb 5, 202634.5535.8332.6633.3233.32-5.48%9,770,237
Feb 4, 202634.7036.4233.7735.2535.251.15%4,664,244
Feb 3, 202636.9937.2934.3134.8534.85-6.54%4,362,191
Feb 2, 202637.3038.3936.8337.2937.29-0.48%5,214,189
Jan 30, 202638.1938.7937.3537.4737.47-3.00%3,175,523
Jan 29, 202638.3738.7137.3338.6338.63-0.26%3,326,955
Jan 28, 202639.2939.4338.4638.7338.73-0.59%1,874,699
Jan 27, 202640.3140.4938.9038.9638.96-3.56%2,304,623
Jan 26, 202640.5041.1240.3040.4040.40-0.57%1,371,566
Jan 23, 202640.8141.1340.3040.6340.63-0.42%1,627,791
Jan 22, 202640.2541.2039.9940.8040.802.38%2,445,179
Jan 21, 202641.5041.6539.5039.8539.85-3.04%2,733,298
Jan 20, 202640.5642.1340.0941.1041.10-0.39%2,643,687
Jan 16, 202641.3741.8840.7941.2641.260.51%2,660,889
Jan 15, 202640.8341.4940.2541.0541.051.94%2,330,609
Jan 14, 202641.3741.5839.9540.2740.27-2.64%3,497,801
Jan 13, 202644.0544.1841.3441.3641.36-5.70%3,269,082
Jan 12, 202643.5044.0542.6643.8643.860.16%2,053,111
Jan 9, 202644.7045.1743.5143.7943.790.11%2,563,009
Jan 8, 202646.3046.6643.4643.7443.74-5.92%4,111,446
Jan 7, 202645.5546.6944.7446.4946.491.75%2,370,061
Jan 6, 202645.9546.7544.9645.6945.69-3,227,796
Jan 5, 202643.4946.1643.4245.6945.695.54%3,670,014
Jan 2, 202644.6544.9943.2143.2943.29-2.24%2,283,952
Dec 31, 202544.5444.6944.1544.2844.28-0.67%2,025,531
Dec 30, 202543.9644.8243.8644.5844.580.79%1,769,704
Dec 29, 202543.7644.5343.7644.2344.231.24%1,997,264
Dec 26, 202543.5443.9043.4643.6943.69-0.21%1,514,235
Dec 24, 202543.7344.2043.4143.7843.780.57%1,213,007
Dec 23, 202544.3344.6243.2543.5343.53-3.22%3,126,795
Dec 22, 202544.0345.4044.0344.9844.983.05%3,129,181
Dec 19, 202543.3644.2143.2943.6543.650.37%3,805,741
Dec 18, 202544.0044.7043.3143.4943.49-0.50%2,571,527
Dec 17, 202544.0044.5243.5043.7143.71-0.21%2,727,342
Dec 16, 202544.4445.1643.5943.8043.80-1.90%2,752,959
Dec 15, 202546.6546.6644.5944.6544.651.82%4,189,970
Dec 12, 202543.8844.8743.6043.8543.85-0.63%3,097,341
Dec 11, 202544.7644.9443.9144.1344.13-2.02%4,804,718
Dec 10, 202545.3345.9044.7145.0445.04-0.20%2,528,683
Dec 9, 202545.5846.1744.9845.1345.13-1.20%3,663,118
Dec 8, 202546.1246.5945.4545.6845.68-0.54%4,527,089
Dec 5, 202551.3351.4045.2945.9345.93-10.49%7,003,350
Dec 4, 202551.6351.8051.0251.3151.31-0.43%1,883,727
Dec 3, 202550.5651.6350.1051.5351.531.92%1,040,638