Skip to main content
Doximity, Inc. (DOCS)
NYSE: DOCS · Real-Time Price · USD
20.88
+1.03 (5.19%)
At close: Jun 26, 2026, 4:00 PM EDT
20.42
-0.46 (-2.20%)
After-hours: Jun 26, 2026, 7:28 PM EDT

Doximity Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.0220.9119.8520.8820.885.19%9,139,109
Jun 25, 202620.6120.7519.7519.8519.85-4.70%3,492,467
Jun 24, 202620.5421.0220.3820.8320.831.71%3,364,034
Jun 23, 202620.1020.9420.1020.4820.482.04%2,878,159
Jun 22, 202620.1420.6719.9920.0720.07-1.91%2,969,140
Jun 18, 202620.3920.7619.7920.4620.460.05%4,453,531
Jun 17, 202620.6321.0720.2920.4520.45-2.11%2,357,059
Jun 16, 202620.6520.9620.1820.8920.891.02%2,334,304
Jun 15, 202620.2020.7320.1020.6820.683.19%3,635,793
Jun 12, 202619.8920.4519.6220.0420.040.10%2,285,624
Jun 11, 202620.2220.2819.4520.0220.02-1.09%3,028,621
Jun 10, 202620.1120.6619.9720.2420.24-1.03%3,962,314
Jun 9, 202620.3221.0220.1920.4520.450.74%4,098,637
Jun 8, 202620.4120.7520.1520.3020.30-1.41%2,764,020
Jun 5, 202621.0121.1420.3820.5920.59-0.53%2,402,916
Jun 4, 202621.4321.8020.6220.7020.70-1.62%3,735,429
Jun 3, 202621.2621.3220.6821.0421.04-2.19%2,508,765
Jun 2, 202622.0622.2621.4421.5121.51-4.61%3,200,867
Jun 1, 202621.8222.6521.1122.5522.555.37%4,030,880
May 29, 202621.1021.6020.7721.4021.401.57%3,998,852
May 28, 202620.3621.2820.2121.0721.074.00%4,281,324
May 27, 202619.5420.5019.5220.2620.263.79%3,805,954
May 26, 202619.8520.0019.4019.5219.52-2.11%3,240,334
May 22, 202619.3020.0019.2819.9419.942.84%3,468,404
May 21, 202619.7519.8619.0619.3919.39-2.37%3,772,970
May 20, 202619.0119.9818.3619.8619.863.12%4,490,785
May 19, 202619.8020.1419.0419.2619.26-1.63%5,766,656
May 18, 202618.9919.8018.5519.5819.583.22%7,420,128
May 15, 202617.9519.7817.8818.9718.975.33%12,354,254
May 14, 202618.2618.4017.1518.0118.01-23.00%25,491,388
May 13, 202626.3426.4923.2123.3923.39-11.57%12,367,159
May 12, 202626.4226.6926.1926.4526.450.72%3,589,051
May 11, 202625.7726.4925.5626.2626.261.08%4,192,656
May 8, 202625.5826.0024.9925.9825.98-0.19%2,075,585
May 7, 202626.0626.4525.7526.0326.031.32%2,173,565
May 6, 202625.7025.8624.8025.6925.69-0.31%2,638,800
May 5, 202624.8925.8524.5425.7725.773.54%2,964,004
May 4, 202624.9825.6724.5524.8924.89-0.36%3,219,494
May 1, 202624.9325.2924.5124.9824.982.21%2,690,208
Apr 30, 202623.8424.5123.4024.4424.440.99%2,428,383
Apr 29, 202624.4924.4923.7824.2024.20-1.51%2,045,530
Apr 28, 202624.7425.3924.4824.5724.57-0.36%1,757,525
Apr 27, 202623.9524.9823.9024.6624.662.71%3,071,923
Apr 24, 202623.5224.0223.2024.0124.013.63%5,697,708
Apr 23, 202623.7023.7022.7223.1723.17-4.49%2,269,647
Apr 22, 202624.3924.4823.8624.2624.260.46%2,451,225
Apr 21, 202624.5025.1523.9424.1524.15-0.98%3,365,958
Apr 20, 202623.5024.5023.0524.3924.39-1.30%3,703,257
Apr 17, 202624.9025.6524.5524.7124.711.90%3,838,662
Apr 16, 202624.2425.0023.9224.2524.251.46%3,792,203
Apr 15, 202622.7123.9722.6823.9023.907.42%3,681,648
Apr 14, 202622.8923.2821.9922.2522.25-1.81%2,237,322
Apr 13, 202621.0622.7620.9622.6622.667.65%2,826,452
Apr 10, 202621.0921.5920.8721.0521.05-0.52%3,635,278
Apr 9, 202621.6421.7320.5521.1621.16-3.20%5,091,992
Apr 8, 202623.1323.3521.6621.8621.86-2.84%3,430,878
Apr 7, 202623.0023.2922.2722.5022.50-2.43%1,922,374
Apr 6, 202622.8023.2022.6523.0623.061.27%1,373,761
Apr 2, 202622.6223.1221.8822.7722.77-0.70%2,401,746
Apr 1, 202623.3123.6022.7522.9322.93-1.59%3,612,317
Mar 31, 202622.7324.0921.8223.3023.30-1.81%6,239,736
Mar 30, 202623.7924.4423.7023.7323.730.17%2,109,547
Mar 27, 202624.0424.2523.1323.6923.69-2.55%2,082,059
Mar 26, 202624.0724.9223.9324.3124.310.54%1,681,758
Mar 25, 202624.6224.9423.5324.1824.18-0.66%2,056,010
Mar 24, 202624.6424.7824.0824.3424.34-2.76%2,391,176
Mar 23, 202624.9325.4124.5725.0325.032.54%2,130,833
Mar 20, 202624.6924.9524.2424.4124.41-1.57%5,112,693
Mar 19, 202624.4225.3124.4224.8024.800.04%1,724,441
Mar 18, 202624.7025.1124.6024.7924.79-0.48%1,875,971
Mar 17, 202624.6625.3924.6524.9124.911.30%2,398,542
Mar 16, 202624.1524.8624.0024.5924.590.90%2,312,838
Mar 13, 202624.5724.7424.0024.3724.370.37%2,226,793
Mar 12, 202624.6125.0924.0524.2824.28-1.46%2,876,286
Mar 11, 202624.9625.1924.2024.6424.64-0.56%1,940,314
Mar 10, 202625.3725.7124.0924.7824.78-2.79%2,836,554
Mar 9, 202625.0025.6024.6725.4925.490.59%2,014,224
Mar 6, 202626.0626.1625.0525.3425.34-2.80%2,210,630
Mar 5, 202626.7427.0925.4526.0726.07-1.40%2,783,119
Mar 4, 202626.7526.9225.9626.4426.44-1.97%2,173,482
Mar 3, 202625.1627.0624.8726.9726.974.94%3,608,321
Mar 2, 202624.0525.7323.8425.7025.704.77%3,595,766
Feb 27, 202624.3024.7924.1124.5324.53-2.27%3,102,451
Feb 26, 202624.4225.3524.2825.1025.102.87%3,162,862
Feb 25, 202624.3224.7123.5324.4024.401.37%2,635,753
Feb 24, 202623.7424.2923.6624.0724.071.30%2,940,610
Feb 23, 202625.2125.2823.5823.7623.76-7.01%3,837,834
Feb 20, 202625.0525.9124.9825.5525.551.27%2,253,078
Feb 19, 202625.3125.4624.9025.2325.23-0.86%2,711,126
Feb 18, 202624.7625.9524.4925.4525.453.54%3,684,048
Feb 17, 202625.1425.5824.3024.5824.58-1.76%4,866,326
Feb 13, 202625.1725.4724.5525.0225.021.25%3,725,276
Feb 12, 202626.1026.1424.3524.7124.71-4.82%6,262,336
Feb 11, 202627.0127.4325.9225.9625.96-4.70%5,137,107
Feb 10, 202627.7528.5026.9827.2427.24-0.95%4,399,915
Feb 9, 202628.5728.6526.5927.5027.50-0.83%6,883,775
Feb 6, 202623.6927.8923.6627.7327.73-16.78%23,126,300
Feb 5, 202634.5535.8332.6633.3233.32-5.48%9,770,237
Feb 4, 202634.7036.4233.7735.2535.251.15%4,664,244
Feb 3, 202636.9937.2934.3134.8534.85-6.54%4,362,191