Skip to main content
Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
22.70
+0.54 (2.41%)
Mar 9, 2026, 3:24 PM EDT - Market open

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.1622.9921.9222.87-3.20%297,367
Mar 6, 202622.5423.0021.9322.1622.16-1.90%1,092,862
Mar 5, 202623.4323.5722.3122.5922.59-3.91%722,129
Mar 4, 202623.1723.9423.1423.5123.514.03%837,671
Mar 3, 202623.1223.1222.0222.6022.60-5.12%826,724
Mar 2, 202623.4523.8223.1423.8223.82-1.24%495,734
Feb 27, 202624.0024.6523.5724.1224.120.71%645,393
Feb 26, 202624.2625.2423.1023.9523.95-4.58%1,068,693
Feb 25, 202625.5026.0024.7625.1025.10-1.88%667,121
Feb 24, 202624.1225.9823.8325.5825.586.05%798,168
Feb 23, 202624.2524.3023.7024.1224.12-0.94%577,766
Feb 20, 202624.3424.6523.9624.3524.350.12%485,644
Feb 19, 202624.0124.4923.8024.3224.320.75%378,313
Feb 18, 202624.4524.7923.9124.1424.14-0.45%373,554
Feb 17, 202624.6524.6923.7624.2524.25-2.53%358,484
Feb 13, 202625.0025.0324.4024.8824.88-1.15%420,742
Feb 12, 202625.6025.6024.4725.1725.17-2.56%411,850
Feb 11, 202625.2026.1624.6525.8325.832.38%470,075
Feb 10, 202624.6825.3024.4025.2325.230.84%366,885
Feb 9, 202623.9725.8623.6025.0225.025.39%788,045
Feb 6, 202623.8124.2423.3423.7423.741.06%451,189
Feb 5, 202623.1124.1823.0523.4923.49-505,300
Feb 4, 202625.0825.2523.0723.4923.490.51%1,680,573
Feb 3, 202624.6024.7422.3123.3723.37-4.46%1,677,841
Feb 2, 202624.5024.7524.0324.4624.46-1.05%454,761
Jan 30, 202624.8525.5024.5124.7224.72-3.66%450,974
Jan 29, 202626.5626.5624.3425.6625.66-3.32%1,024,378
Jan 28, 202627.1827.5226.2326.5426.54-2.50%654,397
Jan 27, 202627.2727.6926.7827.2227.220.07%531,466
Jan 26, 202626.5827.2226.0627.2027.200.07%717,881
Jan 23, 202626.6528.7626.5627.1827.187.99%2,392,790
Jan 22, 202625.1025.5824.4325.1725.172.57%603,648
Jan 21, 202625.1025.2223.9624.5424.54-0.57%867,298
Jan 20, 202624.5025.0224.4024.6824.68-1.99%705,654
Jan 16, 202625.5725.6224.7025.1825.18-1.60%895,662
Jan 15, 202626.0226.0224.9025.5925.59-0.08%1,045,481
Jan 14, 202625.9526.7225.2625.6125.61-1.35%612,703
Jan 13, 202626.2027.0025.8625.9625.96-0.99%614,437
Jan 12, 202626.1027.0325.9326.2226.222.50%728,236
Jan 9, 202626.0026.3625.4225.5825.58-1.08%667,239
Jan 8, 202627.1627.3025.3125.8625.86-11.41%2,253,606
Jan 7, 202629.0829.5628.6729.1929.19-1.42%500,136
Jan 6, 202630.4330.6028.9729.6129.61-1.17%562,989
Jan 5, 202629.3930.5328.4029.9629.961.01%809,844
Jan 2, 202630.0031.6729.6229.6629.660.54%562,857
Dec 31, 202529.7130.1829.2129.5029.50-0.47%488,105
Dec 30, 202530.5030.9529.5029.6429.64-1.89%786,404
Dec 29, 202531.5831.8230.0430.2130.21-5.06%671,214
Dec 26, 202531.5332.2031.0031.8231.821.27%308,498
Dec 24, 202531.4531.7430.6631.4231.420.38%406,368
Dec 23, 202533.2633.2631.1031.3031.30-5.50%1,028,856
Dec 22, 202533.5034.0032.7233.1233.120.45%425,744
Dec 19, 202532.5433.5032.5332.9732.972.17%522,575
Dec 18, 202532.6333.8532.1432.2732.270.94%464,429
Dec 17, 202532.4032.9431.7131.9731.97-0.65%549,320
Dec 16, 202531.5632.2631.0632.1832.180.37%362,142
Dec 15, 202532.4032.4831.7932.0632.06-0.62%327,829
Dec 12, 202534.2534.5031.7232.2632.26-6.36%1,006,753
Dec 11, 202534.0534.4532.5034.4534.45-0.35%570,459
Dec 10, 202533.2434.8932.8734.5734.572.95%848,805
Dec 9, 202533.0934.0832.4033.5833.583.04%802,512
Dec 8, 202531.6633.3531.6532.5932.594.29%780,569
Dec 5, 202531.5032.2631.2531.2531.25-0.67%423,338
Dec 4, 202531.9032.7530.5531.4631.46-2.93%899,702
Dec 3, 202532.5632.6531.6932.4132.41-2.00%638,844
Dec 2, 202532.0633.2031.4433.0733.071.41%533,667
Dec 1, 202531.6833.3931.3432.6132.612.94%1,015,150
Nov 28, 202531.5032.0031.2031.6831.680.54%376,885
Nov 26, 202530.7531.8430.5031.5131.512.81%644,115
Nov 25, 202530.7431.0229.5030.6530.65-0.26%696,842
Nov 24, 202528.7831.0628.0830.7330.738.89%1,457,879
Nov 21, 202528.2428.7226.9728.2228.22-1.26%944,598
Nov 20, 202531.2031.9128.0928.5828.58-8.57%2,100,237
Nov 19, 202532.4532.7931.0131.2631.26-3.19%814,687
Nov 18, 202533.3533.3531.5232.2932.29-6.41%1,400,681
Nov 17, 202533.3035.0132.5634.5034.502.92%1,025,342
Nov 14, 202530.4734.9430.2633.5233.525.67%1,487,460
Nov 13, 202532.5633.3031.2131.7231.72-1.34%1,487,770
Nov 12, 202534.0434.4031.0832.1532.15-9.72%2,528,351
Nov 11, 202534.7136.2233.6035.6135.61-0.22%1,492,675
Nov 10, 202534.2736.5933.8135.6935.696.54%1,937,861
Nov 7, 202530.8233.9330.6133.5033.509.48%1,943,741
Nov 6, 202531.3131.5630.0030.6030.60-1.39%1,032,543
Nov 5, 202531.6032.2030.2531.0331.03-0.96%1,852,668
Nov 4, 202530.5031.7530.2331.3331.33-1.94%916,182
Nov 3, 202531.9532.4430.5031.9531.95-2.17%1,231,070
Oct 31, 202529.1334.2129.1332.6632.6610.67%3,035,980
Oct 30, 202529.3429.5428.5529.5129.51-3.18%1,141,608
Oct 29, 202530.3231.7130.3130.4830.483.57%1,594,095
Oct 28, 202528.8029.4327.8929.4329.43-0.88%1,334,519
Oct 27, 202528.4030.3826.2829.6929.6914.06%2,022,832
Oct 24, 202526.4026.8725.9226.0326.03-0.65%709,039
Oct 23, 202525.6026.6825.3026.2026.202.79%589,123
Oct 22, 202526.0026.2424.8325.4925.49-2.75%606,834
Oct 21, 202527.2727.3125.7026.2126.21-4.45%643,373
Oct 20, 202526.9827.7026.9027.4327.432.35%685,410
Oct 17, 202526.5927.4725.8026.8026.80-1.94%1,026,295
Oct 16, 202527.1928.3826.8027.3327.331.94%858,162
Oct 15, 202527.4728.0026.5726.8126.810.79%943,322
Oct 14, 202525.1327.3824.3526.6026.604.11%1,325,095