Skip to main content
Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
12.84
-0.28 (-2.13%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.8212.9912.5212.8412.84-2.13%598,998
Jun 25, 202613.3813.5712.8213.1213.12-1.94%891,773
Jun 24, 202613.4713.7113.2113.3813.38-0.67%662,080
Jun 23, 202613.4513.8713.1813.4713.47-3.09%1,064,992
Jun 22, 202614.2014.2913.7713.9013.90-1.97%740,847
Jun 18, 202614.5014.5013.8214.1814.18-1.94%1,793,918
Jun 17, 202614.7915.0114.3614.4614.46-2.23%579,483
Jun 16, 202615.4415.4414.5114.7914.79-4.33%1,011,956
Jun 15, 202616.1816.4915.4115.4615.46-1.59%800,888
Jun 12, 202615.5616.0615.4215.7115.711.81%761,741
Jun 11, 202614.5115.8014.1415.4315.436.71%1,854,455
Jun 10, 202614.6015.0914.2114.4614.460.49%1,682,878
Jun 9, 202615.5315.5313.9614.3914.39-7.58%1,779,336
Jun 8, 202616.8116.8115.0915.5715.57-4.60%1,369,552
Jun 5, 202616.4416.8516.2516.3216.32-3.32%1,409,590
Jun 4, 202617.0517.5516.6816.8816.885.11%1,949,117
Jun 3, 202616.6116.7215.8516.0616.06-4.40%836,021
Jun 2, 202616.4416.9816.3616.8016.802.56%571,669
Jun 1, 202616.5016.7316.2816.3816.38-1.56%562,342
May 29, 202616.9816.9816.3916.6416.64-1.83%892,974
May 28, 202617.2517.3516.6516.9516.95-2.75%744,812
May 27, 202617.8918.0017.1517.4317.43-2.46%484,231
May 26, 202617.8018.1517.5117.8717.870.51%466,625
May 22, 202617.7717.8717.0317.7817.78-1.00%654,651
May 21, 202617.5018.4217.4817.9617.962.63%820,938
May 20, 202617.0818.0717.0617.5017.502.46%1,176,185
May 19, 202617.3517.4016.8617.0817.08-2.12%522,174
May 18, 202618.1918.1916.9517.4517.45-4.07%1,500,651
May 15, 202618.3018.5317.9418.1918.19-2.99%669,944
May 14, 202619.0319.0818.0618.7518.75-2.04%546,327
May 13, 202618.8219.7118.7119.1419.142.30%1,042,786
May 12, 202619.0719.4017.9518.7118.71-2.60%669,925
May 11, 202618.6619.8318.6519.2119.213.06%1,040,189
May 8, 202618.6019.3318.4218.6418.641.36%790,059
May 7, 202619.4919.5017.8018.3918.39-4.96%1,313,236
May 6, 202619.7120.2718.8519.3519.35-3.30%918,011
May 5, 202619.9520.4019.8320.0120.010.30%583,014
May 4, 202619.1920.1818.9919.9519.954.23%936,670
May 1, 202619.2319.4518.7619.1419.14-0.42%693,176
Apr 30, 202619.1419.4518.7619.2219.22-0.67%755,366
Apr 29, 202617.9919.8617.8919.3519.35-11.85%3,444,911
Apr 28, 202622.1722.1721.2221.9521.95-0.41%486,931
Apr 27, 202622.7922.9922.0422.0422.04-4.13%517,088
Apr 24, 202623.0623.5922.4722.9922.99-0.30%589,367
Apr 23, 202622.9523.2022.2123.0623.06-0.77%721,745
Apr 22, 202620.6723.7620.6623.2423.2415.22%2,109,568
Apr 21, 202622.2722.2719.8420.1720.17-9.06%1,327,242
Apr 20, 202622.3922.4621.6822.1822.181.46%464,330
Apr 17, 202621.4722.3021.3821.8621.861.82%865,114
Apr 16, 202621.6921.7120.6521.4721.47-1.01%803,269
Apr 15, 202621.3322.3021.3021.6921.692.26%827,348
Apr 14, 202621.6521.7221.0021.2121.21-0.42%433,750
Apr 13, 202621.2221.6920.7021.3021.302.90%482,607
Apr 10, 202621.1021.2620.6420.7020.70-1.66%351,153
Apr 9, 202621.3321.6620.8621.0521.05-1.31%515,377
Apr 8, 202621.2121.6321.1021.3321.331.91%438,002
Apr 7, 202620.8720.9920.1320.9320.930.29%369,269
Apr 6, 202621.1121.1920.7020.8720.87-1.14%254,464
Apr 2, 202620.8421.3920.4021.1121.11-1.31%224,717
Apr 1, 202621.4821.6421.0121.3921.390.56%319,874
Mar 31, 202620.6821.3020.6121.2721.272.85%438,578
Mar 30, 202621.3021.3020.4120.6820.68-2.54%436,857
Mar 27, 202621.0621.5020.8721.2221.22-0.19%303,842
Mar 26, 202621.5021.5320.9321.2621.26-2.83%491,722
Mar 25, 202621.6122.2021.5521.8821.882.92%420,801
Mar 24, 202620.7521.6420.5521.2621.260.05%570,823
Mar 23, 202620.7221.6520.6721.2521.252.46%520,878
Mar 20, 202621.2521.4720.5120.7420.74-2.40%1,541,450
Mar 19, 202621.8521.8520.2521.2521.25-4.15%1,338,310
Mar 18, 202622.6023.1521.5922.1722.17-5.42%1,195,180
Mar 17, 202623.4423.8823.0723.4423.44-900,164
Mar 16, 202623.5624.0523.3723.4423.441.43%417,451
Mar 13, 202623.6024.0522.8123.1123.11-1.53%359,080
Mar 12, 202623.0923.9122.9223.4723.471.65%447,372
Mar 11, 202623.0223.6322.8823.0923.090.39%328,365
Mar 10, 202622.7223.6322.6423.0023.001.23%725,811
Mar 9, 202622.1622.9921.9222.7222.722.53%605,564
Mar 6, 202622.5423.0021.9322.1622.16-1.90%1,099,436
Mar 5, 202623.4323.5722.3122.5922.59-3.91%723,186
Mar 4, 202623.1723.9423.1423.5123.514.03%845,808
Mar 3, 202623.1223.1222.0222.6022.60-5.12%839,354
Mar 2, 202623.4523.8223.1423.8223.82-1.24%499,179
Feb 27, 202624.0024.6523.5724.1224.120.71%645,393
Feb 26, 202624.2625.2423.1023.9523.95-4.58%1,068,693
Feb 25, 202625.5026.0024.7625.1025.10-1.88%667,121
Feb 24, 202624.1225.9823.8325.5825.586.05%798,168
Feb 23, 202624.2524.3023.7024.1224.12-0.94%577,766
Feb 20, 202624.3424.6523.9624.3524.350.12%485,644
Feb 19, 202624.0124.4923.8024.3224.320.75%378,313
Feb 18, 202624.4524.7923.9124.1424.14-0.45%373,554
Feb 17, 202624.6524.6923.7624.2524.25-2.53%358,484
Feb 13, 202625.0025.0324.4024.8824.88-1.15%420,742
Feb 12, 202625.6025.6024.4725.1725.17-2.56%411,850
Feb 11, 202625.2026.1624.6525.8325.832.38%470,075
Feb 10, 202624.6825.3024.4025.2325.230.84%366,885
Feb 9, 202623.9725.8623.6025.0225.025.39%788,045
Feb 6, 202623.8124.2423.3423.7423.741.06%451,189
Feb 5, 202623.1124.1823.0523.4923.49-505,300
Feb 4, 202625.0825.2523.0723.4923.490.51%1,680,573
Feb 3, 202624.6024.7422.3123.3723.37-4.46%1,677,841