Skip to main content
Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
21.95
-0.09 (-0.41%)
At close: Apr 28, 2026, 4:00 PM EDT
22.54
+0.59 (2.69%)
After-hours: Apr 28, 2026, 7:23 PM EDT

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.1722.1721.2221.9521.95-0.41%432,940
Apr 27, 202622.7922.9922.0422.0422.04-4.13%510,045
Apr 24, 202623.0623.5922.4722.9922.99-0.30%589,357
Apr 23, 202622.9523.2022.2123.0623.06-0.77%721,671
Apr 22, 202620.6723.7620.6623.2423.2415.22%2,079,666
Apr 21, 202622.2722.2719.8420.1720.17-9.06%1,324,833
Apr 20, 202622.3922.4621.6822.1822.181.46%448,492
Apr 17, 202621.4722.3021.3821.8621.861.82%864,764
Apr 16, 202621.6921.7120.6521.4721.47-1.01%803,097
Apr 15, 202621.3322.3021.3021.6921.692.26%827,341
Apr 14, 202621.6521.7221.0021.2121.21-0.42%433,394
Apr 13, 202621.2221.6920.7021.3021.302.90%479,021
Apr 10, 202621.1021.2620.6420.7020.70-1.66%351,150
Apr 9, 202621.3321.6620.8621.0521.05-1.31%511,553
Apr 8, 202621.2121.6321.1021.3321.331.91%438,002
Apr 7, 202620.8720.9920.1320.9320.930.29%369,260
Apr 6, 202621.1121.1920.7020.8720.87-1.14%254,412
Apr 2, 202620.8421.3920.4021.1121.11-1.31%224,352
Apr 1, 202621.4821.6421.0121.3921.390.56%319,869
Mar 31, 202620.6821.3020.6121.2721.272.85%438,499
Mar 30, 202621.3021.3020.4120.6820.68-2.54%436,854
Mar 27, 202621.0621.5020.8721.2221.22-0.19%299,544
Mar 26, 202621.5021.5320.9321.2621.26-2.83%483,513
Mar 25, 202621.6122.2021.5521.8821.882.92%414,777
Mar 24, 202620.7521.6420.5521.2621.260.05%512,453
Mar 23, 202620.7221.6520.6721.2521.252.46%520,867
Mar 20, 202621.2521.4720.5120.7420.74-2.40%1,541,197
Mar 19, 202621.8521.8520.2521.2521.25-4.15%1,337,531
Mar 18, 202622.6023.1521.5922.1722.17-5.42%1,193,291
Mar 17, 202623.4423.8823.0723.4423.44-893,145
Mar 16, 202623.5624.0523.3723.4423.441.43%413,519
Mar 13, 202623.6024.0522.8123.1123.11-1.53%359,080
Mar 12, 202623.0923.9122.9223.4723.471.65%447,320
Mar 11, 202623.0223.6322.8823.0923.090.39%326,099
Mar 10, 202622.7223.6322.6423.0023.001.23%725,808
Mar 9, 202622.1622.9921.9222.7222.722.53%604,835
Mar 6, 202622.5423.0021.9322.1622.16-1.90%1,092,862
Mar 5, 202623.4323.5722.3122.5922.59-3.91%722,129
Mar 4, 202623.1723.9423.1423.5123.514.03%837,671
Mar 3, 202623.1223.1222.0222.6022.60-5.12%826,724
Mar 2, 202623.4523.8223.1423.8223.82-1.24%495,734
Feb 27, 202624.0024.6523.5724.1224.120.71%645,393
Feb 26, 202624.2625.2423.1023.9523.95-4.58%1,068,693
Feb 25, 202625.5026.0024.7625.1025.10-1.88%667,121
Feb 24, 202624.1225.9823.8325.5825.586.05%798,168
Feb 23, 202624.2524.3023.7024.1224.12-0.94%577,766
Feb 20, 202624.3424.6523.9624.3524.350.12%485,644
Feb 19, 202624.0124.4923.8024.3224.320.75%378,313
Feb 18, 202624.4524.7923.9124.1424.14-0.45%373,554
Feb 17, 202624.6524.6923.7624.2524.25-2.53%358,484
Feb 13, 202625.0025.0324.4024.8824.88-1.15%420,742
Feb 12, 202625.6025.6024.4725.1725.17-2.56%411,850
Feb 11, 202625.2026.1624.6525.8325.832.38%470,075
Feb 10, 202624.6825.3024.4025.2325.230.84%366,885
Feb 9, 202623.9725.8623.6025.0225.025.39%788,045
Feb 6, 202623.8124.2423.3423.7423.741.06%451,189
Feb 5, 202623.1124.1823.0523.4923.49-505,300
Feb 4, 202625.0825.2523.0723.4923.490.51%1,680,573
Feb 3, 202624.6024.7422.3123.3723.37-4.46%1,677,841
Feb 2, 202624.5024.7524.0324.4624.46-1.05%454,761
Jan 30, 202624.8525.5024.5124.7224.72-3.66%450,974
Jan 29, 202626.5626.5624.3425.6625.66-3.32%1,024,378
Jan 28, 202627.1827.5226.2326.5426.54-2.50%654,397
Jan 27, 202627.2727.6926.7827.2227.220.07%531,466
Jan 26, 202626.5827.2226.0627.2027.200.07%717,881
Jan 23, 202626.6528.7626.5627.1827.187.99%2,392,790
Jan 22, 202625.1025.5824.4325.1725.172.57%603,648
Jan 21, 202625.1025.2223.9624.5424.54-0.57%867,298
Jan 20, 202624.5025.0224.4024.6824.68-1.99%705,654
Jan 16, 202625.5725.6224.7025.1825.18-1.60%895,662
Jan 15, 202626.0226.0224.9025.5925.59-0.08%1,045,481
Jan 14, 202625.9526.7225.2625.6125.61-1.35%612,703
Jan 13, 202626.2027.0025.8625.9625.96-0.99%614,437
Jan 12, 202626.1027.0325.9326.2226.222.50%728,236
Jan 9, 202626.0026.3625.4225.5825.58-1.08%667,239
Jan 8, 202627.1627.3025.3125.8625.86-11.41%2,253,606
Jan 7, 202629.0829.5628.6729.1929.19-1.42%500,136
Jan 6, 202630.4330.6028.9729.6129.61-1.17%562,989
Jan 5, 202629.3930.5328.4029.9629.961.01%809,844
Jan 2, 202630.0031.6729.6229.6629.660.54%562,857
Dec 31, 202529.7130.1829.2129.5029.50-0.47%488,105
Dec 30, 202530.5030.9529.5029.6429.64-1.89%786,404
Dec 29, 202531.5831.8230.0430.2130.21-5.06%671,214
Dec 26, 202531.5332.2031.0031.8231.821.27%308,498
Dec 24, 202531.4531.7430.6631.4231.420.38%406,368
Dec 23, 202533.2633.2631.1031.3031.30-5.50%1,028,856
Dec 22, 202533.5034.0032.7233.1233.120.45%425,744
Dec 19, 202532.5433.5032.5332.9732.972.17%522,575
Dec 18, 202532.6333.8532.1432.2732.270.94%464,429
Dec 17, 202532.4032.9431.7131.9731.97-0.65%549,320
Dec 16, 202531.5632.2631.0632.1832.180.37%362,142
Dec 15, 202532.4032.4831.7932.0632.06-0.62%327,829
Dec 12, 202534.2534.5031.7232.2632.26-6.36%1,006,753
Dec 11, 202534.0534.4532.5034.4534.45-0.35%570,459
Dec 10, 202533.2434.8932.8734.5734.572.95%848,805
Dec 9, 202533.0934.0832.4033.5833.583.04%802,512
Dec 8, 202531.6633.3531.6532.5932.594.29%780,569
Dec 5, 202531.5032.2631.2531.2531.25-0.67%423,338
Dec 4, 202531.9032.7530.5531.4631.46-2.93%899,702
Dec 3, 202532.5632.6531.6932.4132.41-2.00%638,844