Skip to main content
Dermata Therapeutics, Inc. (DRMA)
NASDAQ: DRMA · Real-Time Price · USD
1.250
+0.040 (3.31%)
At close: Mar 6, 2026, 4:00 PM EST
1.260
+0.010 (0.77%)
After-hours: Mar 6, 2026, 7:59 PM EST

Dermata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.191.251.171.251.253.31%117,113
Mar 5, 20261.201.221.161.211.212.54%113,439
Mar 4, 20261.141.211.131.181.181.72%138,958
Mar 3, 20261.131.201.111.161.160.87%156,720
Mar 2, 20261.161.211.131.151.15-4.17%184,487
Feb 27, 20261.231.241.161.201.20-4.00%183,028
Feb 26, 20261.221.261.181.251.252.46%107,039
Feb 25, 20261.231.261.181.221.220.83%187,090
Feb 24, 20261.221.261.161.211.21-5.47%222,095
Feb 23, 20261.281.281.211.281.28-5.19%376,528
Feb 20, 20261.651.751.301.351.35-30.05%2,019,526
Feb 19, 20261.502.291.421.931.9350.78%35,478,853
Feb 18, 20261.281.291.231.281.281.59%112,004
Feb 17, 20261.281.331.211.261.26-2.33%143,866
Feb 13, 20261.351.451.291.291.29-4.44%168,677
Feb 12, 20261.501.531.291.351.35-9.40%271,259
Feb 11, 20261.661.701.441.491.49-11.83%213,937
Feb 10, 20261.631.751.551.691.694.97%350,548
Feb 9, 20261.791.791.601.611.61-12.02%178,870
Feb 6, 20261.781.951.761.831.833.39%183,365
Feb 5, 20261.911.921.731.771.77-8.29%262,022
Feb 4, 20261.872.091.841.931.934.89%218,465
Feb 3, 20262.072.091.801.841.84-8.91%242,105
Feb 2, 20262.202.321.982.022.02-10.22%634,476
Jan 30, 20262.792.852.172.252.25-19.93%954,850
Jan 29, 20262.463.012.452.812.8111.51%1,619,127
Jan 28, 20262.382.632.332.522.52-2.33%263,935
Jan 27, 20262.823.002.492.582.58-16.23%976,238
Jan 26, 20262.414.662.273.083.0841.94%27,578,207
Jan 23, 20262.362.452.172.172.17-9.96%250,215
Jan 22, 20262.102.502.102.412.4115.87%427,428
Jan 21, 20262.112.152.012.082.08-4.15%178,257
Jan 20, 20262.122.322.052.172.17-5.65%1,955,558
Jan 16, 20262.402.432.262.302.302.22%483,135
Jan 15, 20262.282.422.132.252.252.27%282,470
Jan 14, 20262.152.342.062.202.203.77%168,444
Jan 13, 20261.892.301.792.122.1216.48%283,851
Jan 12, 20262.052.101.761.821.82-12.50%147,873
Jan 9, 20262.182.192.052.082.08-2.80%60,529
Jan 8, 20262.202.212.102.142.14-1.83%62,967
Jan 7, 20262.222.302.142.182.18-3.54%108,651
Jan 6, 20262.272.302.132.262.262.73%107,875
Jan 5, 20262.132.432.112.202.200.92%254,018
Jan 2, 20262.152.702.062.182.18-6.03%607,064
Dec 31, 20252.212.442.032.322.321.75%681,086
Dec 30, 20252.412.582.202.282.2822.58%22,451,849
Dec 29, 20251.801.881.581.861.86-2,968,218
Dec 26, 20252.362.401.801.861.86-21.52%684,457
Dec 24, 20252.522.692.222.372.3716.18%20,986,232
Dec 23, 20252.162.251.972.042.04-7.69%49,862
Dec 22, 20252.142.232.142.212.213.27%16,046
Dec 19, 20252.252.252.142.142.14-1.83%43,658
Dec 18, 20252.302.322.132.182.18-5.22%38,468
Dec 17, 20252.352.422.252.302.30-0.86%66,256
Dec 16, 20252.502.552.212.322.32-6.45%59,383
Dec 15, 20252.712.712.472.482.48-5.70%50,618
Dec 12, 20252.802.812.612.632.63-4.36%55,338
Dec 11, 20252.872.872.622.752.75-5.17%46,511
Dec 10, 20252.852.982.722.902.90-157,916
Dec 9, 20252.782.972.662.902.904.69%194,752
Dec 8, 20252.902.952.692.772.77-1.07%589,113
Dec 5, 20252.592.922.552.802.8011.11%2,310,232
Dec 4, 20252.842.842.342.522.52-16.28%300,835
Dec 3, 20252.893.032.893.013.010.67%70,311
Dec 2, 20253.083.162.932.992.991.01%15,017
Dec 1, 20253.103.162.922.962.96-5.73%22,418
Nov 28, 20253.033.143.033.143.143.63%8,575
Nov 26, 20252.913.132.853.033.032.36%50,375
Nov 25, 20252.863.012.602.962.96-30,509
Nov 24, 20252.603.022.532.962.9613.85%111,915
Nov 21, 20252.492.642.462.602.604.00%24,044
Nov 20, 20252.442.512.362.502.502.46%102,325
Nov 19, 20252.632.672.392.442.44-8.61%158,770
Nov 18, 20252.762.772.652.672.67-5.99%21,532
Nov 17, 20253.133.132.702.842.84-7.49%39,449
Nov 14, 20253.073.092.953.073.07-2.14%41,495
Nov 13, 20253.123.163.043.143.140.54%4,048
Nov 12, 20253.173.243.043.123.12-2.80%29,159
Nov 11, 20253.293.323.133.213.21-0.43%23,775
Nov 10, 20252.983.232.903.223.226.05%55,034
Nov 7, 20253.063.062.903.043.043.05%49,374
Nov 6, 20253.103.152.952.952.95-6.94%27,868
Nov 5, 20253.073.182.943.173.173.26%39,414
Nov 4, 20253.403.403.073.073.07-10.23%66,225
Nov 3, 20253.423.443.243.423.42-49,205
Oct 31, 20253.433.503.403.423.42-0.29%28,869
Oct 30, 20253.703.703.413.433.43-7.30%50,894
Oct 29, 20253.763.833.583.703.70-1.60%66,881
Oct 28, 20254.004.293.663.763.76-7.62%104,781
Oct 27, 20254.004.073.964.074.071.57%36,876
Oct 24, 20254.154.153.914.014.01-4.02%84,625
Oct 23, 20254.094.314.054.184.181.58%113,943
Oct 22, 20254.154.204.064.114.11-0.96%38,211
Oct 21, 20254.204.344.124.154.15-1.19%37,831
Oct 20, 20254.034.353.964.204.205.79%49,055
Oct 17, 20254.004.133.913.973.97-0.50%30,262
Oct 16, 20254.324.353.993.993.99-7.64%46,777
Oct 15, 20254.284.444.124.324.322.61%43,139
Oct 14, 20254.204.364.114.214.21-0.24%50,179
Oct 13, 20254.174.253.834.224.221.69%53,507