Skip to main content
Dermata Therapeutics, Inc. (DRMA)
NASDAQ: DRMA · Real-Time Price · USD
1.260
+0.050 (4.13%)
At close: Apr 28, 2026, 4:00 PM EDT
1.250
-0.010 (-0.79%)
After-hours: Apr 28, 2026, 7:34 PM EDT

Dermata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.211.281.211.281.285.79%52,800
Apr 27, 20261.241.261.191.211.21-2.42%66,117
Apr 24, 20261.291.291.201.241.24-1.98%74,719
Apr 23, 20261.311.331.191.271.27-2.69%58,129
Apr 22, 20261.361.361.281.301.30-1.52%38,894
Apr 21, 20261.381.391.281.321.32-1.49%48,799
Apr 20, 20261.351.401.331.341.34-1.47%45,637
Apr 17, 20261.371.401.331.361.360.74%141,193
Apr 16, 20261.301.371.261.351.357.14%218,762
Apr 15, 20261.251.301.221.261.260.80%73,771
Apr 14, 20261.321.331.241.251.25-3.85%98,600
Apr 13, 20261.301.321.241.301.306.56%65,914
Apr 10, 20261.251.271.201.221.220.83%75,327
Apr 9, 20261.271.291.201.211.21-5.47%54,503
Apr 8, 20261.391.401.281.281.28-5.19%48,398
Apr 7, 20261.331.371.261.351.352.27%100,283
Apr 6, 20261.261.371.261.321.322.33%124,067
Apr 2, 20261.201.301.181.291.297.50%158,860
Apr 1, 20261.151.261.151.201.20-0.83%86,298
Mar 31, 20261.151.271.131.211.216.14%96,115
Mar 30, 20261.181.201.101.141.14-3.39%90,102
Mar 27, 20261.361.361.161.181.18-13.87%339,973
Mar 26, 20261.461.471.361.371.37-6.16%208,657
Mar 25, 20261.541.701.441.461.46-5.81%680,505
Mar 24, 20261.561.561.451.551.55-1.27%452,742
Mar 23, 20261.351.621.311.571.577.53%2,426,211
Mar 20, 20261.491.841.371.461.4620.66%39,595,091
Mar 19, 20261.191.251.171.211.211.68%2,769,046
Mar 18, 20261.251.251.171.191.19-2.46%43,523
Mar 17, 20261.241.251.181.221.221.67%51,343
Mar 16, 20261.191.251.181.201.200.84%87,653
Mar 13, 20261.251.261.181.191.19-4.03%98,251
Mar 12, 20261.271.311.231.241.24-5.34%82,579
Mar 11, 20261.261.351.251.311.313.15%139,199
Mar 10, 20261.321.351.271.271.27-4.51%105,241
Mar 9, 20261.251.331.241.331.336.40%170,045
Mar 6, 20261.191.251.171.251.253.31%119,390
Mar 5, 20261.201.221.161.211.212.54%119,647
Mar 4, 20261.141.211.131.181.181.72%140,628
Mar 3, 20261.131.201.111.161.160.87%157,885
Mar 2, 20261.161.211.131.151.15-4.17%190,806
Feb 27, 20261.231.241.161.201.20-4.00%184,238
Feb 26, 20261.221.261.181.251.252.46%112,073
Feb 25, 20261.231.261.181.221.220.83%189,320
Feb 24, 20261.221.261.161.211.21-5.47%228,034
Feb 23, 20261.281.281.211.281.28-5.19%404,578
Feb 20, 20261.651.751.301.351.35-30.05%2,066,289
Feb 19, 20261.502.291.421.931.9350.78%36,027,775
Feb 18, 20261.281.291.231.281.281.59%135,472
Feb 17, 20261.281.331.211.261.26-2.33%143,892
Feb 13, 20261.351.451.291.291.29-4.44%173,745
Feb 12, 20261.501.531.291.351.35-9.40%289,993
Feb 11, 20261.661.701.441.491.49-11.83%220,074
Feb 10, 20261.631.751.551.691.694.97%354,685
Feb 9, 20261.791.791.601.611.61-12.02%207,890
Feb 6, 20261.781.951.761.831.833.39%183,973
Feb 5, 20261.911.921.731.771.77-8.29%269,775
Feb 4, 20261.872.091.841.931.934.89%220,491
Feb 3, 20262.072.091.801.841.84-8.91%252,783
Feb 2, 20262.202.321.982.022.02-10.22%640,083
Jan 30, 20262.792.852.172.252.25-19.93%980,478
Jan 29, 20262.463.012.452.812.8111.51%1,672,030
Jan 28, 20262.382.632.332.522.52-2.33%270,069
Jan 27, 20262.823.002.492.582.58-16.23%1,139,275
Jan 26, 20262.414.662.273.083.0841.94%27,647,006
Jan 23, 20262.362.452.172.172.17-9.96%250,215
Jan 22, 20262.102.502.102.412.4115.87%427,428
Jan 21, 20262.112.152.012.082.08-4.15%178,257
Jan 20, 20262.122.322.052.172.17-5.65%1,955,558
Jan 16, 20262.402.432.262.302.302.22%483,135
Jan 15, 20262.282.422.132.252.252.27%282,470
Jan 14, 20262.152.342.062.202.203.77%168,444
Jan 13, 20261.892.301.792.122.1216.48%283,851
Jan 12, 20262.052.101.761.821.82-12.50%147,873
Jan 9, 20262.182.192.052.082.08-2.80%60,529
Jan 8, 20262.202.212.102.142.14-1.83%62,967
Jan 7, 20262.222.302.142.182.18-3.54%108,651
Jan 6, 20262.272.302.132.262.262.73%107,875
Jan 5, 20262.132.432.112.202.200.92%254,018
Jan 2, 20262.152.702.062.182.18-6.03%607,064
Dec 31, 20252.212.442.032.322.321.75%681,086
Dec 30, 20252.412.582.202.282.2822.58%22,451,849
Dec 29, 20251.801.881.581.861.86-2,968,218
Dec 26, 20252.362.401.801.861.86-21.52%684,457
Dec 24, 20252.522.692.222.372.3716.18%20,986,232
Dec 23, 20252.162.251.972.042.04-7.69%49,862
Dec 22, 20252.142.232.142.212.213.27%16,046
Dec 19, 20252.252.252.142.142.14-1.83%43,658
Dec 18, 20252.302.322.132.182.18-5.22%38,468
Dec 17, 20252.352.422.252.302.30-0.86%66,256
Dec 16, 20252.502.552.212.322.32-6.45%59,383
Dec 15, 20252.712.712.472.482.48-5.70%50,618
Dec 12, 20252.802.812.612.632.63-4.36%55,338
Dec 11, 20252.872.872.622.752.75-5.17%46,511
Dec 10, 20252.852.982.722.902.90-157,916
Dec 9, 20252.782.972.662.902.904.69%194,752
Dec 8, 20252.902.952.692.772.77-1.07%589,113
Dec 5, 20252.592.922.552.802.8011.11%2,310,232
Dec 4, 20252.842.842.342.522.52-16.28%300,835
Dec 3, 20252.893.032.893.013.010.67%70,311