DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	11.38	11.38	11.25	11.25	11.25	-1.14%	387,438
Mar 4, 2026	11.33	11.38	11.30	11.38	11.38	0.62%	390,935
Mar 3, 2026	11.38	11.38	11.26	11.31	11.31	-1.05%	610,077
Mar 2, 2026	11.35	11.47	11.32	11.43	11.43	0.18%	521,074
Feb 27, 2026	11.45	11.46	11.37	11.41	11.41	-0.09%	687,937
Feb 26, 2026	11.49	11.50	11.41	11.42	11.42	-0.61%	476,026
Feb 25, 2026	11.51	11.52	11.47	11.49	11.49	0.09%	295,724
Feb 24, 2026	11.43	11.50	11.39	11.48	11.48	0.10%	387,837
Feb 23, 2026	11.53	11.56	11.46	11.47	11.47	-0.62%	536,158
Feb 20, 2026	11.54	11.55	11.49	11.54	11.54	-0.09%	405,666
Feb 19, 2026	11.57	11.57	11.46	11.55	11.55	-0.17%	752,906
Feb 18, 2026	11.57	11.59	11.52	11.57	11.57	-0.60%	770,473
Feb 17, 2026	11.57	11.69	11.55	11.64	11.53	0.69%	1,096,167
Feb 13, 2026	11.53	11.57	11.50	11.56	11.45	0.52%	630,258
Feb 12, 2026	11.58	11.59	11.50	11.50	11.39	-0.61%	474,304
Feb 11, 2026	11.54	11.57	11.54	11.57	11.46	0.52%	537,693
Feb 10, 2026	11.48	11.51	11.47	11.51	11.40	0.35%	429,839
Feb 9, 2026	11.47	11.48	11.43	11.47	11.36	0.26%	516,103
Feb 6, 2026	11.46	11.52	11.44	11.44	11.33	0.09%	933,638
Feb 5, 2026	11.49	11.50	11.43	11.43	11.32	-0.52%	478,383
Feb 4, 2026	11.52	11.54	11.48	11.49	11.38	-0.09%	582,384
Feb 3, 2026	11.46	11.50	11.42	11.50	11.39	0.61%	513,839
Feb 2, 2026	11.51	11.52	11.35	11.43	11.32	-0.44%	950,332
Jan 30, 2026	11.52	11.55	11.46	11.48	11.37	-	591,864
Jan 29, 2026	11.49	11.51	11.44	11.48	11.37	0.53%	872,991
Jan 28, 2026	11.41	11.43	11.39	11.42	11.31	0.18%	391,536
Jan 27, 2026	11.40	11.42	11.34	11.40	11.29	0.18%	429,724
Jan 26, 2026	11.43	11.43	11.37	11.38	11.27	-0.18%	311,669
Jan 23, 2026	11.44	11.45	11.38	11.40	11.29	0.18%	397,966
Jan 22, 2026	11.38	11.43	11.34	11.38	11.27	0.35%	568,148
Jan 21, 2026	11.32	11.35	11.28	11.34	11.23	0.53%	363,063
Jan 20, 2026	11.33	11.37	11.28	11.28	11.17	-0.88%	685,934
Jan 16, 2026	11.34	11.39	11.29	11.38	11.27	0.18%	2,309,424
Jan 15, 2026	11.30	11.38	11.29	11.36	11.25	0.44%	1,157,616
Jan 14, 2026	11.25	11.31	11.24	11.31	11.20	-0.44%	727,092
Jan 13, 2026	11.33	11.39	11.31	11.36	11.14	0.26%	814,221
Jan 12, 2026	11.29	11.33	11.24	11.33	11.11	0.27%	1,075,003
Jan 9, 2026	11.30	11.32	11.27	11.30	11.08	0.27%	566,518
Jan 8, 2026	11.30	11.31	11.22	11.27	11.06	-	683,192
Jan 7, 2026	11.31	11.33	11.27	11.27	11.06	-0.27%	564,628
Jan 6, 2026	11.27	11.31	11.24	11.30	11.08	0.44%	506,505
Jan 5, 2026	11.27	11.31	11.25	11.25	11.04	0.18%	674,866
Jan 2, 2026	11.32	11.32	11.20	11.23	11.02	-0.35%	1,008,312
Dec 31, 2025	11.28	11.30	11.24	11.27	11.06	-0.27%	1,490,310
Dec 30, 2025	11.28	11.30	11.23	11.30	11.08	0.44%	923,016
Dec 29, 2025	11.23	11.28	11.23	11.25	11.04	-0.27%	860,308
Dec 26, 2025	11.23	11.29	11.21	11.28	11.07	0.45%	536,108
Dec 24, 2025	11.19	11.24	11.16	11.23	11.02	0.27%	431,150
Dec 23, 2025	11.18	11.21	11.16	11.20	10.99	0.18%	839,892
Dec 22, 2025	11.20	11.21	11.13	11.18	10.97	-0.27%	2,209,658
Dec 19, 2025	11.15	11.23	11.15	11.21	11.00	-	1,060,109
Dec 18, 2025	11.19	11.22	11.15	11.21	11.00	0.45%	1,032,462
Dec 17, 2025	11.16	11.21	11.12	11.16	10.95	-0.89%	979,204
Dec 16, 2025	11.29	11.29	11.23	11.26	10.94	-0.09%	590,553
Dec 15, 2025	11.23	11.30	11.22	11.27	10.95	0.27%	614,613
Dec 12, 2025	11.23	11.26	11.22	11.24	10.92	-0.27%	666,152
Dec 11, 2025	11.26	11.30	11.25	11.27	10.95	-0.09%	485,174
Dec 10, 2025	11.26	11.30	11.21	11.28	10.96	0.18%	642,676
Dec 9, 2025	11.26	11.31	11.24	11.26	10.94	-	648,935
Dec 8, 2025	11.32	11.34	11.19	11.26	10.94	-0.35%	854,930
Dec 5, 2025	11.33	11.39	11.29	11.30	10.98	-0.18%	687,000
Dec 4, 2025	11.33	11.35	11.30	11.32	11.00	-0.09%	573,077
Dec 3, 2025	11.28	11.36	11.28	11.33	11.01	0.27%	677,856
Dec 2, 2025	11.38	11.39	11.29	11.30	10.98	-0.26%	580,862
Dec 1, 2025	11.29	11.37	11.28	11.33	11.01	-0.53%	936,540
Nov 28, 2025	11.42	11.42	11.35	11.39	11.06	0.18%	469,874
Nov 26, 2025	11.35	11.40	11.32	11.37	11.04	0.18%	628,784
Nov 25, 2025	11.27	11.36	11.27	11.35	11.03	0.62%	657,935
Nov 24, 2025	11.19	11.30	11.19	11.28	10.96	1.08%	697,763
Nov 21, 2025	11.15	11.17	11.10	11.16	10.84	0.18%	754,498
Nov 20, 2025	11.18	11.23	11.08	11.14	10.82	-0.18%	998,322
Nov 19, 2025	11.17	11.24	11.14	11.16	10.84	-1.85%	1,028,243
Nov 18, 2025	11.44	11.44	11.31	11.37	10.94	-0.44%	820,703
Nov 17, 2025	11.50	11.50	11.42	11.42	10.99	-0.87%	509,341
Nov 14, 2025	11.47	11.55	11.46	11.52	11.08	0.26%	467,521
Nov 13, 2025	11.60	11.61	11.47	11.49	11.05	-0.86%	840,149
Nov 12, 2025	11.55	11.63	11.52	11.59	11.15	0.35%	766,683
Nov 11, 2025	11.55	11.59	11.52	11.55	11.11	0.17%	332,614
Nov 10, 2025	11.58	11.60	11.51	11.53	11.09	0.09%	497,810
Nov 7, 2025	11.56	11.62	11.50	11.52	11.08	-0.17%	822,799
Nov 6, 2025	11.54	11.56	11.51	11.54	11.10	-	590,717
Nov 5, 2025	11.55	11.62	11.52	11.54	11.10	-0.26%	476,911
Nov 4, 2025	11.57	11.59	11.42	11.57	11.13	-0.26%	600,987
Nov 3, 2025	11.74	11.77	11.56	11.60	11.16	-1.44%	1,211,273
Oct 31, 2025	11.80	11.83	11.71	11.77	11.32	0.34%	861,225
Oct 30, 2025	11.70	11.79	11.67	11.73	11.28	-0.26%	629,381
Oct 29, 2025	11.73	11.77	11.65	11.76	11.31	0.34%	907,831
Oct 28, 2025	11.75	11.76	11.67	11.72	11.27	-0.34%	1,150,075
Oct 27, 2025	11.80	11.83	11.72	11.76	11.31	-0.25%	797,127
Oct 24, 2025	11.86	11.88	11.78	11.79	11.34	-0.25%	502,386
Oct 23, 2025	11.85	11.89	11.79	11.82	11.37	0.08%	389,672
Oct 22, 2025	11.82	11.85	11.76	11.81	11.36	0.17%	415,261
Oct 21, 2025	11.65	11.81	11.65	11.79	11.34	1.38%	700,073
Oct 20, 2025	11.67	11.76	11.63	11.63	11.19	-0.43%	574,099
Oct 17, 2025	11.77	11.77	11.62	11.68	11.24	-0.93%	960,637
Oct 16, 2025	11.93	11.95	11.68	11.79	11.34	-1.09%	925,065
Oct 15, 2025	11.94	12.02	11.90	11.92	11.47	-0.83%	579,755
Oct 14, 2025	12.01	12.04	11.92	12.02	11.46	-0.41%	630,638
Oct 13, 2025	12.15	12.17	12.05	12.07	11.50	-0.08%	608,414
Oct 10, 2025	12.29	12.29	12.02	12.08	11.51	-1.63%	595,655