DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.79	10.87	10.79	10.81	10.81	-0.18%	469,189
Jun 25, 2026	10.83	10.87	10.82	10.83	10.83	0.37%	565,613
Jun 24, 2026	10.86	10.86	10.78	10.79	10.79	-0.19%	472,006
Jun 23, 2026	10.77	10.82	10.76	10.81	10.81	0.28%	535,681
Jun 22, 2026	10.78	10.86	10.78	10.78	10.78	-0.19%	457,074
Jun 18, 2026	10.76	10.84	10.75	10.80	10.80	-0.09%	601,000
Jun 17, 2026	10.83	10.90	10.81	10.81	10.81	-0.46%	474,440
Jun 16, 2026	11.01	11.05	10.95	10.97	10.86	-0.45%	432,997
Jun 15, 2026	11.06	11.06	10.98	11.02	10.91	0.36%	524,639
Jun 12, 2026	10.89	11.00	10.89	10.98	10.87	1.01%	314,256
Jun 11, 2026	10.86	10.89	10.82	10.87	10.76	0.46%	269,489
Jun 10, 2026	10.83	10.89	10.80	10.82	10.71	-	345,730
Jun 9, 2026	10.91	10.91	10.77	10.82	10.71	-0.46%	500,270
Jun 8, 2026	10.88	10.89	10.85	10.87	10.76	-0.09%	309,542
Jun 5, 2026	10.90	10.91	10.79	10.88	10.77	-0.27%	448,924
Jun 4, 2026	10.90	10.94	10.88	10.91	10.80	0.18%	293,441
Jun 3, 2026	10.96	10.99	10.86	10.89	10.78	-0.73%	362,861
Jun 2, 2026	10.99	11.00	10.92	10.97	10.86	0.09%	280,686
Jun 1, 2026	11.03	11.08	10.93	10.96	10.85	-0.90%	591,173
May 29, 2026	11.10	11.13	11.05	11.06	10.95	0.18%	459,374
May 28, 2026	11.01	11.09	10.99	11.04	10.93	0.55%	490,347
May 27, 2026	10.94	11.06	10.91	10.98	10.87	0.73%	387,786
May 26, 2026	10.89	10.93	10.89	10.90	10.79	0.18%	449,491
May 22, 2026	10.88	10.94	10.86	10.88	10.77	0.28%	312,476
May 21, 2026	10.92	10.92	10.83	10.85	10.74	-0.82%	312,845
May 20, 2026	10.76	10.95	10.71	10.94	10.83	2.15%	646,779
May 19, 2026	10.70	10.79	10.66	10.71	10.60	-0.19%	565,756
May 18, 2026	10.71	10.80	10.69	10.73	10.62	-0.19%	768,479
May 15, 2026	10.72	10.94	10.55	10.75	10.64	-1.74%	813,950
May 14, 2026	10.93	10.96	10.87	10.94	10.83	-0.18%	646,881
May 13, 2026	11.04	11.05	10.96	10.96	10.85	-0.63%	561,731
May 12, 2026	11.09	11.14	11.01	11.14	10.92	0.63%	561,791
May 11, 2026	11.09	11.10	11.01	11.07	10.85	-0.54%	663,580
May 8, 2026	11.19	11.19	11.06	11.13	10.91	-0.27%	447,611
May 7, 2026	11.17	11.20	11.13	11.16	10.94	-0.09%	314,906
May 6, 2026	11.14	11.19	11.07	11.17	10.95	0.63%	625,505
May 5, 2026	11.13	11.13	11.06	11.10	10.88	0.09%	356,940
May 4, 2026	11.17	11.17	11.08	11.09	10.87	-0.54%	322,817
May 1, 2026	11.15	11.17	11.12	11.15	10.93	0.36%	434,613
Apr 30, 2026	11.11	11.12	11.03	11.11	10.89	0.54%	497,563
Apr 29, 2026	11.00	11.07	10.95	11.05	10.83	0.45%	507,208
Apr 28, 2026	10.98	11.02	10.95	11.00	10.78	-0.18%	316,664
Apr 27, 2026	11.00	11.05	10.94	11.02	10.80	0.55%	563,171
Apr 24, 2026	11.00	11.03	10.93	10.96	10.74	-0.09%	451,920
Apr 23, 2026	11.02	11.06	10.96	10.97	10.75	-0.72%	427,093
Apr 22, 2026	11.12	11.12	11.02	11.05	10.83	-0.09%	491,804
Apr 21, 2026	11.10	11.13	11.05	11.06	10.84	-0.36%	314,830
Apr 20, 2026	11.05	11.13	11.03	11.10	10.88	0.09%	459,796
Apr 17, 2026	11.05	11.15	11.05	11.09	10.87	0.91%	477,790
Apr 16, 2026	11.03	11.08	10.97	10.99	10.77	-0.90%	610,593
Apr 15, 2026	11.10	11.11	11.06	11.09	10.87	-0.09%	308,038
Apr 14, 2026	11.17	11.24	11.15	11.21	10.88	0.81%	495,280
Apr 13, 2026	11.06	11.17	10.94	11.12	10.79	0.72%	708,444
Apr 10, 2026	11.07	11.07	10.99	11.04	10.72	0.36%	466,560
Apr 9, 2026	10.96	11.01	10.90	11.00	10.68	0.18%	380,995
Apr 8, 2026	11.09	11.10	10.96	10.98	10.66	0.92%	723,837
Apr 7, 2026	10.92	10.99	10.84	10.88	10.56	-0.37%	429,860
Apr 6, 2026	10.76	10.97	10.76	10.92	10.60	2.06%	725,865
Apr 2, 2026	10.75	10.79	10.62	10.70	10.39	-1.11%	849,660
Apr 1, 2026	10.89	10.89	10.73	10.82	10.50	-0.09%	633,377
Mar 31, 2026	10.64	10.88	10.61	10.83	10.51	2.85%	968,398
Mar 30, 2026	10.56	10.60	10.49	10.53	10.22	-	630,262
Mar 27, 2026	10.61	10.65	10.49	10.53	10.22	-0.85%	985,032
Mar 26, 2026	10.65	10.67	10.60	10.62	10.31	-0.56%	544,737
Mar 25, 2026	10.70	10.77	10.68	10.68	10.37	0.19%	450,156
Mar 24, 2026	10.62	10.70	10.60	10.66	10.35	-0.09%	720,037
Mar 23, 2026	10.66	10.70	10.59	10.67	10.36	0.66%	672,435
Mar 20, 2026	10.79	10.79	10.58	10.60	10.29	-1.85%	854,405
Mar 19, 2026	10.91	10.91	10.73	10.80	10.48	-1.28%	814,305
Mar 18, 2026	11.05	11.08	10.91	10.94	10.62	-0.91%	592,710
Mar 17, 2026	11.11	11.15	11.09	11.15	10.72	0.72%	362,421
Mar 16, 2026	10.96	11.07	10.96	11.07	10.64	1.37%	483,131
Mar 13, 2026	11.08	11.15	10.92	10.92	10.49	-1.18%	723,701
Mar 12, 2026	11.16	11.17	11.05	11.05	10.62	-1.16%	475,808
Mar 11, 2026	11.18	11.19	11.10	11.18	10.74	0.27%	463,509
Mar 10, 2026	11.08	11.16	11.06	11.15	10.72	0.81%	414,035
Mar 9, 2026	11.00	11.06	10.87	11.06	10.63	-0.63%	1,171,237
Mar 6, 2026	11.24	11.26	11.10	11.13	10.70	-1.07%	561,827
Mar 5, 2026	11.38	11.38	11.25	11.25	10.81	-1.14%	387,881
Mar 4, 2026	11.33	11.38	11.30	11.38	10.94	0.62%	391,154
Mar 3, 2026	11.38	11.38	11.26	11.31	10.87	-1.05%	610,077
Mar 2, 2026	11.35	11.47	11.32	11.43	10.98	0.18%	521,075
Feb 27, 2026	11.45	11.46	11.37	11.41	10.97	-0.09%	688,532
Feb 26, 2026	11.49	11.50	11.41	11.42	10.97	-0.61%	476,027
Feb 25, 2026	11.51	11.52	11.47	11.49	11.04	0.09%	295,724
Feb 24, 2026	11.43	11.50	11.39	11.48	11.03	0.10%	387,839
Feb 23, 2026	11.53	11.56	11.46	11.47	11.02	-0.62%	537,535
Feb 20, 2026	11.54	11.55	11.49	11.54	11.09	-0.09%	405,676
Feb 19, 2026	11.57	11.57	11.46	11.55	11.10	-0.17%	752,906
Feb 18, 2026	11.57	11.59	11.52	11.57	11.12	0.35%	771,387
Feb 17, 2026	11.57	11.69	11.55	11.64	11.08	0.69%	1,096,314
Feb 13, 2026	11.53	11.57	11.50	11.56	11.00	0.52%	630,258
Feb 12, 2026	11.58	11.59	11.50	11.50	10.95	-0.61%	474,304
Feb 11, 2026	11.54	11.57	11.54	11.57	11.01	0.52%	537,693
Feb 10, 2026	11.48	11.51	11.47	11.51	10.96	0.35%	429,839
Feb 9, 2026	11.47	11.48	11.43	11.47	10.92	0.26%	516,103
Feb 6, 2026	11.46	11.52	11.44	11.44	10.89	0.09%	933,638
Feb 5, 2026	11.49	11.50	11.43	11.43	10.88	-0.52%	478,383
Feb 4, 2026	11.52	11.54	11.48	11.49	10.94	-0.09%	582,384
Feb 3, 2026	11.46	11.50	11.42	11.50	10.95	0.61%	513,839