DoubleLine Income Solutions Fund (DSL)

NYSE: DSL · Real-Time Price · USD

11.00

-0.02 (-0.18%)

At close: Apr 28, 2026, 4:00 PM EDT

11.00

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	10.98	11.02	10.95	11.00	11.00	-0.18%	316,662
Apr 27, 2026	11.00	11.05	10.94	11.02	11.02	0.55%	563,137
Apr 24, 2026	11.00	11.03	10.93	10.96	10.96	-0.09%	451,920
Apr 23, 2026	11.02	11.06	10.96	10.97	10.97	-0.72%	427,088
Apr 22, 2026	11.12	11.12	11.02	11.05	11.05	-0.09%	491,804
Apr 21, 2026	11.10	11.13	11.05	11.06	11.06	-0.36%	314,829
Apr 20, 2026	11.05	11.13	11.03	11.10	11.10	0.09%	459,796
Apr 17, 2026	11.05	11.15	11.05	11.09	11.09	0.91%	477,639
Apr 16, 2026	11.03	11.08	10.97	10.99	10.99	-0.90%	607,964
Apr 15, 2026	11.10	11.11	11.06	11.09	11.09	-1.07%	307,038
Apr 14, 2026	11.17	11.24	11.15	11.21	11.10	0.81%	495,232
Apr 13, 2026	11.06	11.17	10.94	11.12	11.01	0.72%	708,444
Apr 10, 2026	11.07	11.07	10.99	11.04	10.93	0.36%	466,560
Apr 9, 2026	10.96	11.01	10.90	11.00	10.89	0.18%	380,995
Apr 8, 2026	11.09	11.10	10.96	10.98	10.87	0.92%	723,837
Apr 7, 2026	10.92	10.99	10.84	10.88	10.77	-0.37%	429,860
Apr 6, 2026	10.76	10.97	10.76	10.92	10.81	2.06%	725,865
Apr 2, 2026	10.75	10.79	10.62	10.70	10.60	-1.11%	849,660
Apr 1, 2026	10.89	10.89	10.73	10.82	10.71	-0.09%	633,377
Mar 31, 2026	10.64	10.88	10.61	10.83	10.72	2.85%	968,398
Mar 30, 2026	10.56	10.60	10.49	10.53	10.43	-	630,262
Mar 27, 2026	10.61	10.65	10.49	10.53	10.43	-0.85%	985,032
Mar 26, 2026	10.65	10.67	10.60	10.62	10.52	-0.56%	544,737
Mar 25, 2026	10.70	10.77	10.68	10.68	10.58	0.19%	450,156
Mar 24, 2026	10.62	10.70	10.60	10.66	10.56	-0.09%	720,037
Mar 23, 2026	10.66	10.70	10.59	10.67	10.57	0.66%	672,435
Mar 20, 2026	10.79	10.79	10.58	10.60	10.50	-1.85%	854,405
Mar 19, 2026	10.91	10.91	10.73	10.80	10.69	-1.28%	814,305
Mar 18, 2026	11.05	11.08	10.91	10.94	10.83	-1.88%	592,710
Mar 17, 2026	11.11	11.15	11.09	11.15	10.93	0.72%	362,421
Mar 16, 2026	10.96	11.07	10.96	11.07	10.85	1.37%	483,131
Mar 13, 2026	11.08	11.15	10.92	10.92	10.71	-1.18%	723,701
Mar 12, 2026	11.16	11.17	11.05	11.05	10.83	-1.16%	475,808
Mar 11, 2026	11.18	11.19	11.10	11.18	10.96	0.27%	463,509
Mar 10, 2026	11.08	11.16	11.06	11.15	10.93	0.81%	414,035
Mar 9, 2026	11.00	11.06	10.87	11.06	10.84	-0.63%	1,171,237
Mar 6, 2026	11.24	11.26	11.10	11.13	10.91	-1.07%	561,827
Mar 5, 2026	11.38	11.38	11.25	11.25	11.03	-1.14%	387,881
Mar 4, 2026	11.33	11.38	11.30	11.38	11.16	0.62%	391,154
Mar 3, 2026	11.38	11.38	11.26	11.31	11.09	-1.05%	610,077
Mar 2, 2026	11.35	11.47	11.32	11.43	11.21	0.18%	521,075
Feb 27, 2026	11.45	11.46	11.37	11.41	11.19	-0.09%	688,532
Feb 26, 2026	11.49	11.50	11.41	11.42	11.20	-0.61%	476,027
Feb 25, 2026	11.51	11.52	11.47	11.49	11.27	0.09%	295,724
Feb 24, 2026	11.43	11.50	11.39	11.48	11.26	0.10%	387,839
Feb 23, 2026	11.53	11.56	11.46	11.47	11.24	-0.62%	537,535
Feb 20, 2026	11.54	11.55	11.49	11.54	11.31	-0.09%	405,676
Feb 19, 2026	11.57	11.57	11.46	11.55	11.32	-0.17%	752,906
Feb 18, 2026	11.57	11.59	11.52	11.57	11.34	-0.60%	771,387
Feb 17, 2026	11.57	11.69	11.55	11.64	11.30	0.69%	1,096,314
Feb 13, 2026	11.53	11.57	11.50	11.56	11.23	0.52%	630,258
Feb 12, 2026	11.58	11.59	11.50	11.50	11.17	-0.61%	474,304
Feb 11, 2026	11.54	11.57	11.54	11.57	11.24	0.52%	537,693
Feb 10, 2026	11.48	11.51	11.47	11.51	11.18	0.35%	429,839
Feb 9, 2026	11.47	11.48	11.43	11.47	11.14	0.26%	516,103
Feb 6, 2026	11.46	11.52	11.44	11.44	11.11	0.09%	933,638
Feb 5, 2026	11.49	11.50	11.43	11.43	11.10	-0.52%	478,383
Feb 4, 2026	11.52	11.54	11.48	11.49	11.16	-0.09%	582,384
Feb 3, 2026	11.46	11.50	11.42	11.50	11.17	0.61%	513,839
Feb 2, 2026	11.51	11.52	11.35	11.43	11.10	-0.44%	950,332
Jan 30, 2026	11.52	11.55	11.46	11.48	11.15	-	591,864
Jan 29, 2026	11.49	11.51	11.44	11.48	11.15	0.53%	872,991
Jan 28, 2026	11.41	11.43	11.39	11.42	11.09	0.18%	391,536
Jan 27, 2026	11.40	11.42	11.34	11.40	11.07	0.18%	429,724
Jan 26, 2026	11.43	11.43	11.37	11.38	11.05	-0.18%	311,669
Jan 23, 2026	11.44	11.45	11.38	11.40	11.07	0.18%	397,966
Jan 22, 2026	11.38	11.43	11.34	11.38	11.05	0.35%	568,148
Jan 21, 2026	11.32	11.35	11.28	11.34	11.01	0.53%	363,063
Jan 20, 2026	11.33	11.37	11.28	11.28	10.95	-0.88%	685,934
Jan 16, 2026	11.34	11.39	11.29	11.38	11.05	0.18%	2,309,424
Jan 15, 2026	11.30	11.38	11.29	11.36	11.03	0.44%	1,157,616
Jan 14, 2026	11.25	11.31	11.24	11.31	10.98	-0.44%	727,092
Jan 13, 2026	11.33	11.39	11.31	11.36	10.93	0.26%	814,221
Jan 12, 2026	11.29	11.33	11.24	11.33	10.90	0.27%	1,075,003
Jan 9, 2026	11.30	11.32	11.27	11.30	10.87	0.27%	566,518
Jan 8, 2026	11.30	11.31	11.22	11.27	10.84	-	683,192
Jan 7, 2026	11.31	11.33	11.27	11.27	10.84	-0.27%	564,628
Jan 6, 2026	11.27	11.31	11.24	11.30	10.87	0.44%	506,505
Jan 5, 2026	11.27	11.31	11.25	11.25	10.82	0.18%	674,866
Jan 2, 2026	11.32	11.32	11.20	11.23	10.80	-0.35%	1,008,312
Dec 31, 2025	11.28	11.30	11.24	11.27	10.84	-0.27%	1,490,310
Dec 30, 2025	11.28	11.30	11.23	11.30	10.87	0.44%	923,016
Dec 29, 2025	11.23	11.28	11.23	11.25	10.82	-0.27%	860,308
Dec 26, 2025	11.23	11.29	11.21	11.28	10.85	0.45%	536,108
Dec 24, 2025	11.19	11.24	11.16	11.23	10.80	0.27%	431,150
Dec 23, 2025	11.18	11.21	11.16	11.20	10.77	0.18%	839,892
Dec 22, 2025	11.20	11.21	11.13	11.18	10.75	-0.27%	2,209,658
Dec 19, 2025	11.15	11.23	11.15	11.21	10.78	-	1,060,109
Dec 18, 2025	11.19	11.22	11.15	11.21	10.78	0.45%	1,032,462
Dec 17, 2025	11.16	11.21	11.12	11.16	10.73	-0.89%	979,204
Dec 16, 2025	11.29	11.29	11.23	11.26	10.72	-0.09%	590,553
Dec 15, 2025	11.23	11.30	11.22	11.27	10.73	0.27%	614,613
Dec 12, 2025	11.23	11.26	11.22	11.24	10.70	-0.27%	666,152
Dec 11, 2025	11.26	11.30	11.25	11.27	10.73	-0.09%	485,174
Dec 10, 2025	11.26	11.30	11.21	11.28	10.74	0.18%	642,676
Dec 9, 2025	11.26	11.31	11.24	11.26	10.72	-	648,935
Dec 8, 2025	11.32	11.34	11.19	11.26	10.72	-0.35%	854,930
Dec 5, 2025	11.33	11.39	11.29	11.30	10.76	-0.18%	687,000
Dec 4, 2025	11.33	11.35	11.30	11.32	10.78	-0.09%	573,077
Dec 3, 2025	11.28	11.36	11.28	11.33	10.79	0.27%	677,856