Skip to main content
BlackRock Debt Strategies Fund, Inc. (DSU)
NYSE: DSU · Real-Time Price · USD
9.77
+0.07 (0.72%)
Jun 26, 2026, 4:00 PM EDT - Market closed

DSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.719.779.699.779.770.72%263,966
Jun 25, 20269.689.759.689.709.700.41%259,141
Jun 24, 20269.749.769.669.669.66-0.82%292,316
Jun 23, 20269.699.749.679.749.740.41%256,125
Jun 22, 20269.719.729.689.709.70-250,327
Jun 18, 20269.669.719.669.709.700.83%314,971
Jun 17, 20269.639.679.629.629.62-0.10%297,171
Jun 16, 20269.719.719.639.639.63-0.82%278,606
Jun 15, 20269.689.719.669.719.711.13%236,737
Jun 12, 20269.739.769.709.709.60-0.21%282,004
Jun 11, 20269.739.749.699.729.620.21%247,528
Jun 10, 20269.639.749.639.709.600.31%286,252
Jun 9, 20269.699.729.639.679.57-379,899
Jun 8, 20269.649.699.649.679.570.31%193,359
Jun 5, 20269.699.709.649.649.54-0.92%229,160
Jun 4, 20269.729.809.699.739.630.10%285,877
Jun 3, 20269.749.769.679.729.62-0.41%312,528
Jun 2, 20269.779.849.749.769.66-0.10%182,025
Jun 1, 20269.819.819.779.779.67-0.41%413,968
May 29, 20269.849.859.819.819.71-0.30%296,002
May 28, 20269.849.889.819.849.740.10%608,132
May 27, 20269.819.909.819.839.730.20%353,751
May 26, 20269.869.879.809.819.71-0.20%412,692
May 22, 20269.819.849.809.839.730.41%166,338
May 21, 20269.819.839.799.799.69-0.31%207,101
May 20, 20269.849.849.789.829.720.20%429,909
May 19, 20269.799.809.779.809.70-0.20%251,762
May 18, 20269.869.869.799.829.72-0.10%421,281
May 15, 20269.859.879.829.839.73-0.42%192,230
May 14, 20269.909.989.909.979.770.61%214,664
May 13, 20269.939.969.909.919.71-356,136
May 12, 20269.929.929.909.919.71-167,215
May 11, 20269.929.949.909.919.71-408,367
May 8, 20269.949.949.909.919.71-234,499
May 7, 20269.969.969.909.919.71-0.30%202,563
May 6, 20269.909.979.909.949.740.61%344,954
May 5, 20269.939.949.869.889.68-0.10%302,328
May 4, 20269.979.989.889.899.69-1.10%679,410
May 1, 202610.0110.029.9710.009.80-0.30%233,183
Apr 30, 20269.8910.039.8710.039.831.72%490,496
Apr 29, 20269.889.899.849.869.66-0.20%303,170
Apr 28, 20269.889.909.879.889.68-187,915
Apr 27, 20269.889.909.879.889.68-0.10%363,316
Apr 24, 20269.859.909.829.899.690.61%355,702
Apr 23, 20269.879.879.829.839.63-0.41%251,529
Apr 22, 20269.869.879.849.879.670.30%132,938
Apr 21, 20269.889.889.829.849.64-0.40%195,519
Apr 20, 20269.859.889.839.889.680.30%361,687
Apr 17, 20269.829.879.819.859.650.51%372,644
Apr 16, 20269.829.849.789.809.60-0.20%199,656
Apr 15, 20269.809.859.759.829.620.60%285,375
Apr 14, 20269.859.869.819.869.570.61%363,542
Apr 13, 20269.799.829.769.809.510.20%188,124
Apr 10, 20269.859.859.789.789.49-0.51%145,664
Apr 9, 20269.879.879.819.839.54-0.10%210,618
Apr 8, 20269.909.939.819.849.550.61%277,524
Apr 7, 20269.699.799.689.789.491.24%288,678
Apr 6, 20269.659.699.599.669.370.52%191,923
Apr 2, 20269.579.689.539.619.32-0.72%405,661
Apr 1, 20269.689.729.629.689.390.94%252,848
Mar 31, 20269.479.709.429.599.301.91%385,073
Mar 30, 20269.349.439.319.419.130.64%372,972
Mar 27, 20269.509.509.359.359.07-1.68%365,156
Mar 26, 20269.589.629.509.519.23-1.35%237,481
Mar 25, 20269.619.689.619.649.350.31%231,675
Mar 24, 20269.629.659.579.619.32-0.21%217,186
Mar 23, 20269.719.729.629.639.34-0.31%281,625
Mar 20, 20269.769.769.629.669.37-1.02%230,357
Mar 19, 20269.749.769.699.769.470.10%178,032
Mar 18, 20269.809.859.759.759.46-0.41%129,813
Mar 17, 20269.799.879.799.799.500.31%259,139
Mar 16, 20269.619.769.619.769.471.67%368,208
Mar 13, 20269.699.739.609.609.31-0.43%238,350
Mar 12, 20269.829.839.719.749.35-0.71%312,647
Mar 11, 20269.839.889.789.819.42-0.41%281,371
Mar 10, 20269.769.889.769.859.460.72%292,432
Mar 9, 20269.759.799.629.789.39-0.10%478,421
Mar 6, 20269.879.889.799.799.40-0.91%408,670
Mar 5, 20269.949.959.889.889.49-0.40%280,662
Mar 4, 20269.839.929.819.929.530.92%290,022
Mar 3, 20269.859.879.799.839.44-0.71%254,417
Mar 2, 20269.869.909.859.909.510.10%266,046
Feb 27, 20269.929.949.889.899.50-0.40%330,970
Feb 26, 20269.919.939.889.939.540.51%281,243
Feb 25, 20269.949.949.889.889.49-0.50%320,489
Feb 24, 20269.929.949.909.939.540.10%285,564
Feb 23, 202610.0010.019.879.929.53-0.80%336,811
Feb 20, 202610.0310.049.9710.009.60-0.20%217,694
Feb 19, 202610.0010.0510.0010.029.62-0.20%230,814
Feb 18, 20269.9910.059.9910.049.640.50%182,057
Feb 17, 202610.0210.049.999.999.59-0.60%258,539
Feb 13, 202610.0410.0510.0110.059.650.49%313,117
Feb 12, 202610.1210.1210.0910.109.60-0.30%214,961
Feb 11, 202610.1610.1610.1010.139.63-312,866
Feb 10, 202610.1710.1910.1110.139.63-0.20%374,460
Feb 9, 202610.1610.1910.1410.159.650.10%197,463
Feb 6, 202610.1510.1510.1310.149.640.40%128,776
Feb 5, 202610.1610.1810.1010.109.60-0.59%236,381
Feb 4, 202610.2010.2010.1610.169.66-0.20%254,720
Feb 3, 202610.2010.2110.1610.189.68-291,754