Skip to main content
BlackRock Debt Strategies Fund, Inc. (DSU)
NYSE: DSU · Real-Time Price · USD
9.88
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.889.909.879.889.88-187,914
Apr 27, 20269.889.909.879.889.88-0.10%363,316
Apr 24, 20269.859.909.829.899.890.61%355,602
Apr 23, 20269.879.879.829.839.83-0.41%250,527
Apr 22, 20269.869.879.849.879.870.30%132,900
Apr 21, 20269.889.889.829.849.84-0.40%195,519
Apr 20, 20269.859.889.839.889.880.30%361,687
Apr 17, 20269.829.879.819.859.850.51%372,643
Apr 16, 20269.829.849.789.809.80-0.20%199,656
Apr 15, 20269.809.859.759.829.82-0.41%285,373
Apr 14, 20269.859.869.819.869.760.61%363,542
Apr 13, 20269.799.829.769.809.700.20%188,124
Apr 10, 20269.859.859.789.789.68-0.51%145,664
Apr 9, 20269.879.879.819.839.73-0.10%210,618
Apr 8, 20269.909.939.819.849.740.61%277,524
Apr 7, 20269.699.799.689.789.681.24%288,678
Apr 6, 20269.659.699.599.669.560.52%191,923
Apr 2, 20269.579.689.539.619.51-0.72%405,661
Apr 1, 20269.689.729.629.689.580.94%252,848
Mar 31, 20269.479.709.429.599.491.91%385,073
Mar 30, 20269.349.439.319.419.320.64%372,972
Mar 27, 20269.509.509.359.359.26-1.68%365,156
Mar 26, 20269.589.629.509.519.41-1.35%237,481
Mar 25, 20269.619.689.619.649.540.31%231,675
Mar 24, 20269.629.659.579.619.51-0.21%217,186
Mar 23, 20269.719.729.629.639.53-0.31%281,625
Mar 20, 20269.769.769.629.669.56-1.02%230,357
Mar 19, 20269.749.769.699.769.660.10%178,032
Mar 18, 20269.809.859.759.759.65-0.41%129,813
Mar 17, 20269.799.879.799.799.690.31%259,139
Mar 16, 20269.619.769.619.769.661.67%368,208
Mar 13, 20269.699.739.609.609.50-1.44%238,350
Mar 12, 20269.829.839.719.749.54-0.71%312,647
Mar 11, 20269.839.889.789.819.61-0.41%281,371
Mar 10, 20269.769.889.769.859.650.72%292,432
Mar 9, 20269.759.799.629.789.58-0.10%478,421
Mar 6, 20269.879.889.799.799.59-0.91%408,670
Mar 5, 20269.949.959.889.889.68-0.40%280,662
Mar 4, 20269.839.929.819.929.720.92%290,022
Mar 3, 20269.859.879.799.839.63-0.71%254,417
Mar 2, 20269.869.909.859.909.700.10%266,046
Feb 27, 20269.929.949.889.899.69-0.40%330,970
Feb 26, 20269.919.939.889.939.730.51%281,243
Feb 25, 20269.949.949.889.889.68-0.50%320,489
Feb 24, 20269.929.949.909.939.730.10%285,564
Feb 23, 202610.0010.019.879.929.72-0.80%336,811
Feb 20, 202610.0310.049.9710.009.80-0.20%217,694
Feb 19, 202610.0010.0510.0010.029.82-0.20%230,814
Feb 18, 20269.9910.059.9910.049.840.50%182,057
Feb 17, 202610.0210.049.999.999.79-0.60%258,539
Feb 13, 202610.0410.0510.0110.059.85-0.50%313,117
Feb 12, 202610.1210.1210.0910.109.80-0.30%214,961
Feb 11, 202610.1610.1610.1010.139.83-312,866
Feb 10, 202610.1710.1910.1110.139.83-0.20%374,460
Feb 9, 202610.1610.1910.1410.159.850.10%197,463
Feb 6, 202610.1510.1510.1310.149.840.40%128,776
Feb 5, 202610.1610.1810.1010.109.80-0.59%236,381
Feb 4, 202610.2010.2010.1610.169.86-0.20%254,720
Feb 3, 202610.2010.2110.1610.189.88-291,754
Feb 2, 202610.2210.2410.1810.189.88-0.29%205,036
Jan 30, 202610.2110.2210.1710.219.910.29%269,447
Jan 29, 202610.1810.2010.1310.189.88-226,696
Jan 28, 202610.1610.1810.1510.189.880.20%231,221
Jan 27, 202610.1910.1910.1510.169.86-0.10%355,916
Jan 26, 202610.2010.2010.1610.179.87-0.20%242,296
Jan 23, 202610.2410.2410.1710.199.89-0.29%278,207
Jan 22, 202610.2010.2210.1710.229.920.49%213,284
Jan 21, 202610.1910.2310.1710.179.87-0.29%395,659
Jan 20, 202610.2110.2310.1610.209.90-0.97%269,108
Jan 16, 202610.3010.3210.2510.309.900.29%1,343,055
Jan 15, 202610.3210.3210.2710.279.87-0.19%399,146
Jan 14, 202610.3410.3410.2710.299.89-0.29%320,656
Jan 13, 202610.3810.4010.2910.329.92-0.58%585,033
Jan 12, 202610.2610.3910.2510.389.981.27%374,062
Jan 9, 202610.2810.2810.2210.259.85-0.10%235,188
Jan 8, 202610.2310.2610.2210.269.860.49%156,900
Jan 7, 202610.2110.2410.1810.219.810.10%266,675
Jan 6, 202610.2810.2910.1610.209.80-0.68%440,136
Jan 5, 202610.2310.2710.2110.279.870.69%281,876
Jan 2, 202610.1910.2310.1710.209.800.20%275,422
Dec 31, 202510.2310.2810.1710.189.78-0.68%595,731
Dec 30, 202510.2310.2710.2110.259.850.39%320,690
Dec 29, 202510.2210.2610.2010.219.81-179,737
Dec 26, 202510.2310.2610.2110.219.81-0.10%268,212
Dec 24, 202510.1910.2410.1810.229.820.39%125,102
Dec 23, 202510.1910.2210.1810.189.78-0.39%281,626
Dec 22, 202510.1610.2410.1610.229.82-0.58%219,036
Dec 19, 202510.2510.3010.2510.289.780.10%167,155
Dec 18, 202510.2510.3010.2410.279.780.39%238,156
Dec 17, 202510.2310.2610.1810.239.740.20%243,186
Dec 16, 202510.2110.2310.1810.219.720.10%207,311
Dec 15, 202510.1810.2210.1710.209.710.49%260,044
Dec 12, 202510.1710.2010.1510.159.66-0.20%318,199
Dec 11, 202510.2310.2510.1710.179.68-0.59%256,577
Dec 10, 202510.2710.2710.2310.239.74-0.20%159,067
Dec 9, 202510.2710.2810.2410.259.76-0.19%208,820
Dec 8, 202510.2710.2810.2410.279.78-0.10%241,468
Dec 5, 202510.2810.2910.2610.289.78-0.19%195,357
Dec 4, 202510.3110.3210.2610.309.80-0.10%178,566
Dec 3, 202510.2610.3210.2210.319.810.49%225,337