DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
11.23
+0.01 (0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11.18 | 11.23 | 11.18 | 11.22 | 11.22 | - | 9,265 |
| Apr 22, 2026 | 11.16 | 11.22 | 11.16 | 11.22 | 11.22 | - | 230 |
| Apr 21, 2026 | 11.17 | 11.22 | 11.16 | 11.22 | 11.22 | - | 671 |
| Apr 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 193 |
| Apr 17, 2026 | 11.16 | 11.22 | 11.16 | 11.22 | 11.22 | -0.18% | 543 |
| Apr 14, 2026 | 11.16 | 11.24 | 11.16 | 11.24 | 11.24 | 0.09% | 6,913 |
| Apr 13, 2026 | 11.17 | 11.23 | 11.17 | 11.23 | 11.23 | - | 518 |
| Apr 10, 2026 | 11.10 | 11.23 | 11.10 | 11.23 | 11.23 | 0.27% | 2,461 |
| Apr 7, 2026 | 11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 0.18% | 25,169 |
| Apr 6, 2026 | 11.10 | 11.18 | 11.10 | 11.18 | 11.18 | - | 899 |
| Apr 2, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 563 |
| Apr 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - | 332 |
| Mar 30, 2026 | 11.10 | 11.18 | 11.08 | 11.18 | 11.18 | 0.72% | 16,282 |
| Mar 27, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 721 |
| Mar 24, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | - | 376 |
| Mar 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 652 |
| Mar 19, 2026 | 10.93 | 11.10 | 10.93 | 11.10 | 11.10 | 0.82% | 1,048 |
| Mar 18, 2026 | 11.09 | 11.09 | 11.01 | 11.01 | 11.01 | 0.82% | 1,242 |
| Mar 17, 2026 | 10.94 | 11.10 | 10.92 | 10.92 | 10.92 | -1.44% | 2,950 |
| Mar 13, 2026 | 10.92 | 11.08 | 10.92 | 11.08 | 11.08 | -0.18% | 465 |
| Mar 10, 2026 | 10.93 | 11.10 | 10.93 | 11.10 | 11.10 | -0.18% | 587 |
| Mar 9, 2026 | 11.06 | 11.12 | 11.06 | 11.12 | 11.12 | 0.54% | 3,706 |
| Mar 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.94% | 189 |
| Mar 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.99% | 1,081 |
| Mar 3, 2026 | 10.86 | 11.07 | 10.86 | 11.07 | 11.07 | 0.18% | 514 |
| Mar 2, 2026 | 10.96 | 11.06 | 10.90 | 11.05 | 11.05 | -0.18% | 1,937 |
| Feb 27, 2026 | 10.84 | 11.07 | 10.84 | 11.07 | 11.07 | 0.09% | 2,323 |
| Feb 26, 2026 | 10.84 | 11.06 | 10.84 | 11.06 | 11.06 | - | 862 |
| Feb 20, 2026 | 10.90 | 11.06 | 10.90 | 11.06 | 11.06 | 1.47% | 2,734 |
| Feb 19, 2026 | 10.84 | 10.94 | 10.84 | 10.90 | 10.90 | 0.09% | 630 |
| Feb 18, 2026 | 10.83 | 10.89 | 10.83 | 10.89 | 10.89 | - | 2,225 |
| Feb 17, 2026 | 10.86 | 10.89 | 10.83 | 10.89 | 10.89 | -0.09% | 1,084 |
| Feb 13, 2026 | 10.85 | 10.90 | 10.85 | 10.90 | 10.90 | - | 770 |
| Feb 12, 2026 | 10.87 | 10.90 | 10.87 | 10.90 | 10.90 | - | 447 |
| Feb 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,895 |
| Feb 9, 2026 | 10.87 | 10.90 | 10.83 | 10.90 | 10.90 | 0.37% | 10,819 |
| Feb 6, 2026 | 10.84 | 10.91 | 10.84 | 10.86 | 10.86 | -0.55% | 4,990 |
| Feb 5, 2026 | 10.82 | 10.92 | 10.81 | 10.92 | 10.92 | 0.92% | 16,800 |
| Feb 4, 2026 | 11.02 | 11.02 | 10.81 | 10.82 | 10.82 | -1.35% | 18,874 |
| Feb 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11% | 239 |
| Feb 2, 2026 | 10.89 | 10.98 | 10.80 | 10.98 | 10.98 | 0.73% | 2,026 |
| Jan 30, 2026 | 10.79 | 10.90 | 10.78 | 10.90 | 10.90 | 0.18% | 6,729 |
| Jan 29, 2026 | 10.78 | 10.88 | 10.78 | 10.88 | 10.88 | -0.18% | 670 |
| Jan 28, 2026 | 10.86 | 10.90 | 10.81 | 10.90 | 10.90 | 0.83% | 2,866 |
| Jan 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.23% | 537 |
| Jan 26, 2026 | 10.81 | 10.84 | 10.81 | 10.84 | 10.84 | 0.60% | 3,614 |
| Jan 23, 2026 | 10.85 | 10.90 | 10.77 | 10.77 | 10.77 | -0.51% | 3,186 |
| Jan 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.44% | 307 |
| Jan 21, 2026 | 10.75 | 10.87 | 10.75 | 10.87 | 10.87 | -0.36% | 578 |
| Jan 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.51% | 602 |
| Jan 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.89% | 846 |
| Jan 15, 2026 | 10.90 | 11.18 | 10.89 | 11.18 | 11.18 | 3.57% | 14,401 |
| Jan 13, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.60% | 1,510 |
| Jan 12, 2026 | 10.77 | 10.90 | 10.77 | 10.86 | 10.86 | -0.37% | 3,607 |
| Jan 8, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | 2.64% | 473 |
| Jan 7, 2026 | 10.62 | 10.63 | 10.60 | 10.62 | 10.62 | 0.27% | 1,108 |
| Jan 6, 2026 | 10.57 | 10.69 | 10.57 | 10.59 | 10.59 | -1.11% | 1,251 |
| Jan 5, 2026 | 10.80 | 10.80 | 10.71 | 10.71 | 10.71 | -1.01% | 1,941 |
| Jan 2, 2026 | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | 0.63% | 414 |
| Dec 31, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | 10.75 | 0.48% | 3,455 |
| Dec 30, 2025 | 10.76 | 10.76 | 10.70 | 10.70 | 10.70 | -1.38% | 527 |
| Dec 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 512 |
| Dec 26, 2025 | 10.89 | 10.90 | 10.85 | 10.85 | 10.85 | - | 3,325 |
| Dec 24, 2025 | 10.79 | 10.86 | 10.79 | 10.85 | 10.85 | 1.50% | 1,770 |
| Dec 23, 2025 | 10.71 | 10.79 | 10.69 | 10.69 | 10.69 | -0.09% | 5,165 |
| Dec 22, 2025 | 10.74 | 10.83 | 10.68 | 10.70 | 10.70 | -0.47% | 9,965 |
| Dec 19, 2025 | 10.85 | 10.87 | 10.75 | 10.75 | 10.75 | -0.09% | 6,756 |
| Dec 18, 2025 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | -1.28% | 3,982 |
| Dec 17, 2025 | 10.78 | 10.94 | 10.78 | 10.90 | 10.90 | 1.39% | 8,946 |
| Dec 16, 2025 | 10.82 | 10.82 | 10.74 | 10.75 | 10.75 | -0.51% | 4,386 |
| Dec 15, 2025 | 10.80 | 10.81 | 10.70 | 10.81 | 10.81 | -1.19% | 9,757 |
| Dec 12, 2025 | 10.99 | 11.01 | 10.82 | 10.94 | 10.94 | 1.25% | 14,974 |
| Dec 11, 2025 | 10.92 | 12.90 | 10.80 | 10.80 | 10.80 | -1.10% | 24,112 |
| Dec 10, 2025 | 10.85 | 11.10 | 10.67 | 10.92 | 10.92 | 0.55% | 15,587 |
| Dec 9, 2025 | 10.86 | 10.86 | 10.67 | 10.86 | 10.86 | 1.50% | 4,644 |
| Dec 8, 2025 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | -0.19% | 1,453 |
| Dec 5, 2025 | 10.73 | 10.73 | 10.67 | 10.72 | 10.72 | -0.09% | 1,933 |
| Dec 4, 2025 | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | -0.28% | 660 |
| Dec 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% | 182 |
| Dec 2, 2025 | 10.65 | 10.68 | 10.64 | 10.67 | 10.67 | 0.28% | 3,483 |
| Dec 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% | 997 |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 168 |
| Nov 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 113 |
| Nov 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | 242 |
| Nov 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% | 190 |
| Nov 21, 2025 | 10.70 | 10.71 | 10.65 | 10.65 | 10.65 | -0.09% | 39,400 |
| Nov 20, 2025 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | -1.11% | 25,236 |
| Nov 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.71% | 155 |
| Nov 17, 2025 | 10.76 | 10.76 | 10.69 | 10.70 | 10.70 | 0.98% | 2,430 |
| Nov 13, 2025 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -1.40% | 3,600 |
| Nov 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | 375 |
| Nov 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 907 |
| Nov 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 927 |
| Nov 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% | 1,154 |
| Nov 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% | 445 |
| Nov 3, 2025 | 10.77 | 10.77 | 10.67 | 10.67 | 10.67 | -0.74% | 1,318 |
| Oct 31, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.66% | 9,326 |
| Oct 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% | 120 |
| Oct 29, 2025 | 10.69 | 10.92 | 10.69 | 10.86 | 10.86 | 1.59% | 4,644 |
| Oct 28, 2025 | 10.61 | 11.04 | 10.61 | 10.69 | 10.69 | 1.14% | 10,548 |