Skip to main content
Dogwood Therapeutics, Inc. (DWTX)
NASDAQ: DWTX · Real-Time Price · USD
1.650
+0.170 (11.49%)
At close: Jun 26, 2026, 4:00 PM EDT
1.520
-0.130 (-7.88%)
After-hours: Jun 26, 2026, 7:46 PM EDT

Dogwood Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.501.721.441.651.6511.49%205,731
Jun 25, 20261.531.541.451.481.48-1.99%15,450
Jun 24, 20261.631.631.491.511.51-2.58%38,902
Jun 23, 20261.521.591.491.551.550.65%95,904
Jun 22, 20261.461.601.461.541.54-0.65%24,304
Jun 18, 20261.491.561.421.551.554.03%74,860
Jun 17, 20261.491.561.461.491.49-0.67%511,942
Jun 16, 20261.551.571.501.501.50-4.46%26,637
Jun 15, 20261.571.671.521.571.571.95%70,701
Jun 12, 20261.611.621.461.541.54-1.91%60,141
Jun 11, 20261.481.611.481.571.575.37%266,459
Jun 10, 20261.431.531.411.491.492.76%73,127
Jun 9, 20261.511.511.421.451.45-0.68%40,491
Jun 8, 20261.561.641.451.461.46-2.67%48,809
Jun 5, 20261.611.641.501.501.50-10.71%49,918
Jun 4, 20261.631.691.611.681.684.35%27,231
Jun 3, 20261.741.741.581.611.61-3.59%85,558
Jun 2, 20261.701.701.621.671.67-1.76%33,294
Jun 1, 20261.701.711.651.701.700.59%36,991
May 29, 20261.671.701.661.691.691.20%27,510
May 28, 20261.671.741.651.671.67-2.34%26,818
May 27, 20261.761.791.701.711.71-3.93%64,234
May 26, 20261.771.831.721.781.78-0.56%84,121
May 22, 20261.821.861.771.791.79-1.10%32,646
May 21, 20261.801.831.751.811.81-1.63%33,814
May 20, 20261.831.851.751.841.84-0.54%51,501
May 19, 20261.681.861.601.851.858.82%53,211
May 18, 20261.971.971.691.701.70-7.10%33,774
May 15, 20261.931.931.691.831.83-7.58%114,858
May 14, 20261.791.981.781.981.986.45%83,662
May 13, 20261.671.901.671.861.869.41%165,450
May 12, 20261.701.771.661.701.700.59%92,934
May 11, 20261.651.791.651.691.692.42%91,072
May 8, 20261.571.661.551.651.655.77%83,059
May 7, 20261.641.681.451.561.56-5.45%192,520
May 6, 20261.471.681.461.651.6514.58%252,390
May 5, 20261.431.471.411.441.442.13%44,057
May 4, 20261.481.501.371.411.41-3.42%76,213
May 1, 20261.431.541.411.461.462.10%48,919
Apr 30, 20261.331.451.311.431.435.93%48,789
Apr 29, 20261.351.361.281.351.35-77,614
Apr 28, 20261.361.441.341.351.350.75%79,550
Apr 27, 20261.351.461.341.341.34-2.90%73,996
Apr 24, 20261.391.431.281.381.38-1.43%152,019
Apr 23, 20261.471.551.381.401.40-8.50%397,345
Apr 22, 20261.511.631.481.531.530.33%101,340
Apr 21, 20261.591.661.501.531.53-4.69%79,579
Apr 20, 20261.611.671.571.601.60-3.61%59,195
Apr 17, 20261.601.731.601.661.666.41%198,415
Apr 16, 20261.681.711.541.561.56-8.77%201,860
Apr 15, 20261.721.811.631.711.71-4.47%719,746
Apr 14, 20261.971.971.771.791.79-4.79%79,246
Apr 13, 20261.982.041.861.881.88-5.53%88,589
Apr 10, 20262.012.171.961.991.990.51%54,307
Apr 9, 20262.062.111.971.981.982.06%50,121
Apr 8, 20262.112.221.921.941.94-3.96%82,060
Apr 7, 20262.022.152.012.022.02-0.98%47,396
Apr 6, 20262.112.332.042.042.04-3.32%96,932
Apr 2, 20262.142.202.062.112.11-0.94%18,855
Apr 1, 20262.022.352.022.132.130.95%66,132
Mar 31, 20261.782.141.782.112.1118.54%61,911
Mar 30, 20261.982.101.771.781.78-10.10%78,808
Mar 27, 20262.012.221.941.981.98-4.81%85,105
Mar 26, 20262.282.352.072.082.08-9.96%78,203
Mar 25, 20262.602.702.262.312.31-10.81%98,579
Mar 24, 20262.752.852.562.592.59-6.83%79,509
Mar 23, 20262.972.972.772.782.78-7.33%39,565
Mar 20, 20262.723.102.723.003.0010.50%337,080
Mar 19, 20262.902.942.662.722.72-8.59%108,017
Mar 18, 20263.103.372.942.972.97-7.76%96,441
Mar 17, 20263.103.323.093.223.225.23%34,710
Mar 16, 20263.073.333.033.063.06-111,308
Mar 13, 20263.053.172.953.063.061.66%49,805
Mar 12, 20262.863.102.783.013.017.12%51,055
Mar 11, 20263.103.222.802.812.81-9.35%92,144
Mar 10, 20263.093.503.063.103.101.31%106,697
Mar 9, 20262.913.082.903.063.065.88%48,835
Mar 6, 20263.003.042.802.892.891.05%19,878
Mar 5, 20263.083.122.862.862.86-7.44%34,279
Mar 4, 20262.933.192.853.093.095.46%50,555
Mar 3, 20262.832.942.752.932.933.90%22,082
Mar 2, 20262.802.932.802.822.82-1.05%13,599
Feb 27, 20262.762.872.762.852.853.26%8,898
Feb 26, 20262.852.982.732.762.76-3.83%26,186
Feb 25, 20262.873.042.802.872.872.50%70,518
Feb 24, 20262.852.892.752.802.801.82%27,939
Feb 23, 20262.953.022.732.752.75-6.14%24,818
Feb 20, 20263.013.062.932.932.930.69%16,224
Feb 19, 20263.003.162.902.912.91-2.35%25,115
Feb 18, 20263.153.152.952.982.98-0.67%8,475
Feb 17, 20263.093.142.973.003.00-2.28%18,886
Feb 13, 20262.963.112.963.073.071.66%13,508
Feb 12, 20263.003.022.943.023.02-1.63%11,210
Feb 11, 20263.053.162.953.073.071.66%14,332
Feb 10, 20263.083.252.983.023.022.37%42,559
Feb 9, 20263.063.162.922.952.95-6.94%50,026
Feb 6, 20263.143.173.053.173.17-12,581
Feb 5, 20263.023.293.003.173.172.92%61,012
Feb 4, 20263.073.182.913.083.081.65%20,139
Feb 3, 20262.853.102.853.033.033.41%56,114