Skip to main content
Dogwood Therapeutics, Inc. (DWTX)
NASDAQ: DWTX · Real-Time Price · USD
1.350
+0.010 (0.75%)
At close: Apr 28, 2026, 4:00 PM EDT
1.440
+0.090 (6.67%)
After-hours: Apr 28, 2026, 7:56 PM EDT

Dogwood Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.361.441.341.351.350.75%79,206
Apr 27, 20261.351.461.341.341.34-2.90%70,785
Apr 24, 20261.391.431.281.381.38-1.43%150,581
Apr 23, 20261.471.551.381.401.40-8.50%394,970
Apr 22, 20261.511.631.481.531.530.33%100,312
Apr 21, 20261.591.661.501.531.53-4.69%75,381
Apr 20, 20261.611.671.571.601.60-3.61%56,892
Apr 17, 20261.601.731.601.661.666.41%178,080
Apr 16, 20261.681.711.541.561.56-8.77%200,406
Apr 15, 20261.721.811.631.711.71-4.47%710,432
Apr 14, 20261.971.971.771.791.79-4.79%70,040
Apr 13, 20261.982.041.861.881.88-5.53%88,518
Apr 10, 20262.012.171.961.991.990.51%51,954
Apr 9, 20262.062.111.971.981.982.06%50,093
Apr 8, 20262.112.221.921.941.94-3.96%82,060
Apr 7, 20262.022.152.012.022.02-0.98%47,170
Apr 6, 20262.112.332.042.042.04-3.32%96,931
Apr 2, 20262.142.202.062.112.11-0.94%18,847
Apr 1, 20262.022.352.022.132.130.95%65,981
Mar 31, 20261.782.141.782.112.1118.54%61,911
Mar 30, 20261.982.101.771.781.78-10.10%78,756
Mar 27, 20262.012.221.941.981.98-4.81%85,013
Mar 26, 20262.282.352.072.082.08-9.96%78,202
Mar 25, 20262.602.702.262.312.31-10.81%98,569
Mar 24, 20262.752.852.562.592.59-6.83%79,509
Mar 23, 20262.972.972.772.782.78-7.33%39,507
Mar 20, 20262.723.102.723.003.0010.50%336,680
Mar 19, 20262.902.942.662.722.72-8.59%107,904
Mar 18, 20263.103.372.942.972.97-7.76%96,440
Mar 17, 20263.103.323.093.223.225.23%34,461
Mar 16, 20263.073.333.033.063.06-111,107
Mar 13, 20263.053.172.953.063.061.66%49,784
Mar 12, 20262.863.102.783.013.017.12%51,028
Mar 11, 20263.103.222.802.812.81-9.35%92,142
Mar 10, 20263.093.503.063.103.101.31%106,593
Mar 9, 20262.913.082.903.063.065.88%48,830
Mar 6, 20263.003.042.802.892.891.05%19,877
Mar 5, 20263.083.122.862.862.86-7.44%34,274
Mar 4, 20262.933.192.853.093.095.46%47,704
Mar 3, 20262.832.942.752.932.933.90%20,762
Mar 2, 20262.802.932.802.822.82-1.05%13,590
Feb 27, 20262.762.872.762.852.853.26%8,898
Feb 26, 20262.852.982.732.762.76-3.83%25,794
Feb 25, 20262.873.042.802.872.872.50%67,517
Feb 24, 20262.852.892.752.802.801.82%26,839
Feb 23, 20262.953.022.732.752.75-6.14%24,591
Feb 20, 20263.013.062.932.932.930.69%16,224
Feb 19, 20263.003.162.902.912.91-2.35%24,615
Feb 18, 20263.153.152.952.982.98-0.67%8,445
Feb 17, 20263.093.142.973.003.00-2.28%15,446
Feb 13, 20262.963.112.963.073.071.66%13,488
Feb 12, 20263.003.022.943.023.02-1.63%11,210
Feb 11, 20263.053.162.953.073.071.66%13,231
Feb 10, 20263.083.252.983.023.022.37%42,352
Feb 9, 20263.063.162.922.952.95-6.94%50,026
Feb 6, 20263.143.173.053.173.17-12,581
Feb 5, 20263.023.293.003.173.172.92%60,819
Feb 4, 20263.073.182.913.083.081.65%20,021
Feb 3, 20262.853.102.853.033.033.41%56,009
Feb 2, 20262.892.972.752.932.935.02%40,375
Jan 30, 20262.863.042.752.792.79-3.79%52,972
Jan 29, 20263.123.152.862.902.90-5.54%46,602
Jan 28, 20263.243.253.003.073.07-6.40%51,622
Jan 27, 20263.203.453.143.283.286.15%73,940
Jan 26, 20262.953.092.873.093.093.69%38,016
Jan 23, 20263.093.092.812.982.98-2.93%44,037
Jan 22, 20262.843.132.843.073.077.72%32,014
Jan 21, 20262.802.882.712.852.854.01%26,002
Jan 20, 20262.782.902.662.742.74-1.44%25,924
Jan 16, 20262.722.802.712.782.78-0.71%23,764
Jan 15, 20262.912.972.712.802.80-3.45%38,450
Jan 14, 20262.602.982.602.902.908.61%71,792
Jan 13, 20263.123.122.632.672.67-11.30%118,803
Jan 12, 20262.863.152.703.013.015.61%116,036
Jan 9, 20263.193.232.702.852.85-9.52%140,454
Jan 8, 20263.573.783.013.153.15-11.52%140,657
Jan 7, 20264.014.053.523.563.56-10.33%99,118
Jan 6, 20264.214.263.913.973.97-5.92%20,343
Jan 5, 20264.244.254.084.224.22-0.47%36,177
Jan 2, 20264.204.344.014.244.241.92%22,378
Dec 31, 20254.094.334.004.164.160.48%11,353
Dec 30, 20254.184.203.864.144.14-1.43%22,068
Dec 29, 20254.004.383.804.204.203.19%72,900
Dec 26, 20254.374.434.004.074.07-7.08%33,884
Dec 24, 20253.964.413.884.384.3812.89%42,352
Dec 23, 20254.855.073.613.883.88-19.83%233,352
Dec 22, 20256.256.804.804.844.84-24.96%289,951
Dec 19, 20256.106.456.106.456.455.74%21,980
Dec 18, 20256.426.626.096.106.10-5.94%24,280
Dec 17, 20256.586.826.446.496.490.86%18,244
Dec 16, 20256.486.966.406.436.43-0.46%31,818
Dec 15, 20256.626.806.406.466.46-5.28%39,247
Dec 12, 20256.427.046.386.826.826.23%73,799
Dec 11, 20256.006.426.006.426.427.36%21,102
Dec 10, 20255.936.085.935.985.98-0.50%86,389
Dec 9, 20255.956.045.956.016.010.22%32,732
Dec 8, 20256.006.045.866.006.00-0.22%13,973
Dec 5, 20256.096.156.006.016.01-2.12%36,048
Dec 4, 20256.166.246.096.146.14-1.13%77,554
Dec 3, 20256.216.266.106.216.21-0.16%39,941