Skip to main content
Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.140
+0.010 (0.88%)
At close: Dec 5, 2025, 4:00 PM EST
1.170
+0.030 (2.63%)
After-hours: Dec 5, 2025, 7:50 PM EST

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.231.231.111.141.140.88%161,243
Dec 4, 20251.061.221.031.131.135.61%257,275
Dec 3, 20250.981.080.981.071.0711.46%215,484
Dec 2, 20250.920.980.920.960.964.35%108,435
Dec 1, 20250.980.980.920.920.92-5.57%29,661
Nov 28, 20250.901.000.900.970.977.07%59,807
Nov 26, 20250.930.970.910.910.91-3.50%62,882
Nov 25, 20250.940.970.920.940.942.78%31,738
Nov 24, 20250.900.930.900.920.922.51%31,808
Nov 21, 20250.890.940.880.900.90-0.83%48,892
Nov 20, 20250.910.930.900.900.900.06%35,370
Nov 19, 20250.880.910.880.900.902.50%72,186
Nov 18, 20250.880.920.880.880.88-0.73%59,816
Nov 17, 20250.900.950.890.890.89-3.66%40,633
Nov 14, 20250.940.960.910.920.92-4.42%43,607
Nov 13, 20250.990.990.930.960.960.85%23,473
Nov 12, 20250.901.000.900.950.951.66%56,243
Nov 11, 20250.900.950.890.940.944.34%27,886
Nov 10, 20250.910.950.900.900.90-4.49%31,386
Nov 7, 20250.940.950.910.940.94-1.06%18,388
Nov 6, 20250.930.960.930.950.950.25%18,989
Nov 5, 20250.901.000.900.950.953.40%104,072
Nov 4, 20250.930.980.910.920.92-2.43%30,207
Nov 3, 20251.001.000.930.940.94-5.75%74,136
Oct 31, 20251.021.020.971.001.00-2.04%35,327
Oct 30, 20251.071.071.001.021.02-5.56%72,910
Oct 29, 20251.031.081.021.081.082.86%69,216
Oct 28, 20251.051.081.031.051.050.96%41,620
Oct 27, 20251.071.091.031.041.04-4.59%55,086
Oct 24, 20251.101.131.081.091.09-0.91%37,877
Oct 23, 20251.081.141.081.101.103.77%28,605
Oct 22, 20251.031.091.031.061.060.95%40,899
Oct 21, 20251.091.111.041.051.05-1.87%72,808
Oct 20, 20251.041.121.021.071.071.90%103,436
Oct 17, 20251.051.061.001.051.05-69,016
Oct 16, 20251.031.071.001.051.050.96%75,543
Oct 15, 20251.121.131.031.041.040.97%61,299
Oct 14, 20251.051.091.031.031.03-1.90%36,228
Oct 13, 20251.081.141.041.051.05-1.87%56,286
Oct 10, 20251.141.181.031.071.07-6.14%239,555
Oct 9, 20251.181.211.141.141.14-4.60%47,591
Oct 8, 20251.201.251.191.201.201.27%37,115
Oct 7, 20251.251.271.161.181.18-4.07%51,757
Oct 6, 20251.261.301.231.231.23-33,367
Oct 3, 20251.251.311.201.231.23-2.38%36,028
Oct 2, 20251.301.301.201.261.26-1.56%84,557
Oct 1, 20251.291.301.261.281.28-2.29%44,153
Sep 30, 20251.341.371.291.311.31-2.24%26,588
Sep 29, 20251.351.351.331.341.34-0.74%17,433
Sep 26, 20251.301.361.301.351.353.85%52,102
Sep 25, 20251.291.331.291.301.30-1.52%35,489
Sep 24, 20251.321.371.301.321.32-59,064
Sep 23, 20251.391.451.311.321.32-5.71%98,700
Sep 22, 20251.401.421.371.401.401.45%54,598
Sep 19, 20251.451.471.381.381.38-5.48%132,530
Sep 18, 20251.431.461.421.461.463.55%27,094
Sep 17, 20251.441.481.411.411.41-0.70%18,703
Sep 16, 20251.451.451.411.421.42-2.07%11,840
Sep 15, 20251.521.521.431.451.45-2.68%35,512
Sep 12, 20251.431.491.391.491.497.19%79,818
Sep 11, 20251.261.411.261.391.3910.32%542,160
Sep 10, 20251.261.281.241.261.26-2.33%33,542
Sep 9, 20251.251.291.231.291.292.38%138,840
Sep 8, 20251.231.261.211.261.261.61%48,057
Sep 5, 20251.321.321.201.241.24-6.77%698,391
Sep 4, 20251.291.341.271.331.332.31%993,642
Sep 3, 20251.321.351.271.301.30-2.26%347,488
Sep 2, 20251.291.351.291.331.333.10%75,227
Aug 29, 20251.311.351.281.291.29-1.53%53,829
Aug 28, 20251.311.351.281.311.31-194,305
Aug 27, 20251.461.471.281.311.310.77%285,657
Aug 26, 20251.351.361.291.301.30-2.26%101,071
Aug 25, 20251.351.421.321.331.33-0.75%63,481
Aug 22, 20251.301.401.281.341.343.88%209,125
Aug 21, 20251.301.311.291.291.29-2.27%50,298
Aug 20, 20251.301.321.291.321.321.54%351,892
Aug 19, 20251.381.411.301.301.30-3.70%89,571
Aug 18, 20251.281.371.271.351.356.30%82,925
Aug 15, 20251.251.301.251.271.27-3.05%109,248
Aug 14, 20251.251.321.241.311.313.15%78,613
Aug 13, 20251.281.291.231.271.27-138,176
Aug 12, 20251.211.301.211.271.274.10%89,303
Aug 11, 20251.211.271.201.221.221.67%93,525
Aug 8, 20251.291.321.201.201.20-7.69%123,368
Aug 7, 20251.381.391.301.301.30-5.80%628,622
Aug 6, 20251.371.391.331.381.381.47%130,823
Aug 5, 20251.291.411.291.361.365.43%327,960
Aug 4, 20251.311.351.271.291.292.38%179,614
Aug 1, 20251.301.321.241.261.26-3.08%219,802
Jul 31, 20251.351.351.291.301.30-2.26%170,275
Jul 30, 20251.371.381.301.331.33-2.21%311,939
Jul 29, 20251.401.471.351.361.36-2.86%320,267
Jul 28, 20251.431.441.371.401.40-1.41%335,854
Jul 25, 20251.421.441.391.421.420.71%138,729
Jul 24, 20251.481.481.401.411.41-6.00%193,984
Jul 23, 20251.601.601.491.501.50-5.06%273,328
Jul 22, 20251.471.691.471.581.587.48%547,216
Jul 21, 20251.321.471.321.471.4712.21%206,209
Jul 18, 20251.281.321.251.311.311.55%670,724
Jul 17, 20251.241.351.231.291.294.88%424,658