Skip to main content
Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
0.488
-0.002 (-0.31%)
At close: Mar 9, 2026, 4:00 PM EDT
0.485
-0.003 (-0.59%)
After-hours: Mar 9, 2026, 4:04 PM EDT

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.490.510.480.490.49-0.31%138,042
Mar 6, 20260.520.540.480.490.49-7.77%156,839
Mar 5, 20260.560.570.530.530.53-3.42%26,831
Mar 4, 20260.490.560.490.550.559.69%62,357
Mar 3, 20260.520.520.490.500.50-0.26%78,319
Mar 2, 20260.470.520.470.500.501.05%103,761
Feb 27, 20260.550.550.490.500.50-7.21%280,126
Feb 26, 20260.530.560.530.540.540.98%68,997
Feb 25, 20260.580.580.530.530.53-4.30%120,613
Feb 24, 20260.600.630.550.550.55-5.66%73,460
Feb 23, 20260.650.690.590.590.59-11.06%60,281
Feb 20, 20260.590.730.580.660.6613.99%490,496
Feb 19, 20260.560.620.560.580.585.27%40,690
Feb 18, 20260.530.570.530.550.553.44%52,875
Feb 17, 20260.580.580.520.530.53-5.22%100,594
Feb 13, 20260.580.580.560.560.56-3.64%33,106
Feb 12, 20260.590.650.540.580.580.55%201,772
Feb 11, 20260.620.620.570.580.58-3.50%213,351
Feb 10, 20260.590.650.590.600.600.50%159,257
Feb 9, 20260.630.650.580.600.60-4.80%146,987
Feb 6, 20260.680.690.620.630.63-6.40%113,352
Feb 5, 20260.700.710.670.670.67-4.01%68,010
Feb 4, 20260.710.720.680.700.700.56%29,718
Feb 3, 20260.710.750.670.690.69-1.56%81,434
Feb 2, 20260.690.710.680.710.713.24%189,290
Jan 30, 20260.710.730.680.680.68-3.52%90,933
Jan 29, 20260.740.740.700.710.71-0.11%89,528
Jan 28, 20260.720.750.700.710.71-0.28%61,254
Jan 27, 20260.750.750.710.710.71-5.30%90,241
Jan 26, 20260.740.770.740.750.752.42%73,189
Jan 23, 20260.770.790.720.730.73-5.63%184,556
Jan 22, 20260.800.810.770.780.78-2.71%116,713
Jan 21, 20260.810.820.790.800.80-2.17%118,864
Jan 20, 20260.870.870.800.820.82-4.66%82,664
Jan 16, 20260.890.920.840.860.86-3.50%76,226
Jan 15, 20260.920.930.860.890.89-1.48%164,383
Jan 14, 20260.900.930.880.900.901.06%257,914
Jan 13, 20260.930.950.880.890.89-4.24%121,791
Jan 12, 20260.930.940.890.930.93-1.43%75,823
Jan 9, 20260.940.950.910.940.942.55%113,214
Jan 8, 20260.920.960.890.920.92-57,580
Jan 7, 20260.900.980.890.920.923.87%74,153
Jan 6, 20260.950.950.880.890.89-3.80%70,632
Jan 5, 20260.900.930.890.920.922.01%132,126
Jan 2, 20260.950.950.900.900.90-1.84%96,194
Dec 31, 20250.890.920.860.920.922.73%88,540
Dec 30, 20250.860.910.860.900.904.07%513,863
Dec 29, 20250.920.940.860.860.86-7.46%976,061
Dec 26, 20250.950.980.890.930.930.39%62,601
Dec 24, 20250.910.930.860.930.932.73%76,515
Dec 23, 20250.860.970.860.900.903.97%273,964
Dec 22, 20250.950.990.830.870.87-7.79%1,043,397
Dec 19, 20251.001.000.910.940.94-6.93%1,391,410
Dec 18, 20251.081.091.011.011.01-4.72%460,622
Dec 17, 20251.081.100.991.061.06-3.64%322,369
Dec 16, 20251.071.121.041.101.101.85%299,335
Dec 15, 20251.131.161.041.081.08-5.26%275,616
Dec 12, 20251.341.441.101.141.14-26.92%910,132
Dec 11, 20251.111.581.041.561.5644.44%2,131,235
Dec 10, 20251.081.141.011.081.08-1.82%225,903
Dec 9, 20251.141.161.081.101.10-2.22%105,175
Dec 8, 20251.151.181.011.131.13-1.32%93,830
Dec 5, 20251.231.231.111.141.140.88%161,249
Dec 4, 20251.061.221.031.131.135.61%257,295
Dec 3, 20250.981.080.981.071.0711.46%217,376
Dec 2, 20250.920.980.920.960.964.35%108,435
Dec 1, 20250.980.980.920.920.92-5.57%29,663
Nov 28, 20250.901.000.900.970.977.07%59,807
Nov 26, 20250.930.970.910.910.91-3.50%62,882
Nov 25, 20250.940.970.920.940.942.78%31,738
Nov 24, 20250.900.930.900.920.922.51%31,808
Nov 21, 20250.890.940.880.900.90-0.83%48,892
Nov 20, 20250.910.930.900.900.900.06%35,370
Nov 19, 20250.880.910.880.900.902.50%72,186
Nov 18, 20250.880.920.880.880.88-0.73%59,816
Nov 17, 20250.900.950.890.890.89-3.66%40,633
Nov 14, 20250.940.960.910.920.92-4.42%43,607
Nov 13, 20250.990.990.930.960.960.85%23,473
Nov 12, 20250.901.000.900.950.951.66%56,243
Nov 11, 20250.900.950.890.940.944.34%27,886
Nov 10, 20250.910.950.900.900.90-4.49%31,386
Nov 7, 20250.940.950.910.940.94-1.06%18,388
Nov 6, 20250.930.960.930.950.950.25%18,989
Nov 5, 20250.901.000.900.950.953.40%104,072
Nov 4, 20250.930.980.910.920.92-2.43%30,207
Nov 3, 20251.001.000.930.940.94-5.75%74,136
Oct 31, 20251.021.020.971.001.00-2.04%35,327
Oct 30, 20251.071.071.001.021.02-5.56%72,910
Oct 29, 20251.031.081.021.081.082.86%69,216
Oct 28, 20251.051.081.031.051.050.96%41,620
Oct 27, 20251.071.091.031.041.04-4.59%55,086
Oct 24, 20251.101.131.081.091.09-0.91%37,877
Oct 23, 20251.081.141.081.101.103.77%28,605
Oct 22, 20251.031.091.031.061.060.95%40,899
Oct 21, 20251.091.111.041.051.05-1.87%72,808
Oct 20, 20251.041.121.021.071.071.90%103,436
Oct 17, 20251.051.061.001.051.05-69,016
Oct 16, 20251.031.071.001.051.050.96%75,543
Oct 15, 20251.121.131.031.041.040.97%61,299
Oct 14, 20251.051.091.031.031.03-1.90%36,228