Destination XL Group, Inc. (DXLG)

NASDAQ: DXLG · Real-Time Price · USD

0.623

-0.023 (-3.50%)

At close: Apr 28, 2026, 4:00 PM EDT

0.630

+0.007 (1.19%)

Pre-market: Apr 29, 2026, 7:31 AM EDT

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.63	0.64	0.62	0.62	0.62	-3.50%	65,330
Apr 27, 2026	0.69	0.70	0.65	0.65	0.65	-6.91%	60,765
Apr 24, 2026	0.70	0.75	0.66	0.69	0.69	-3.59%	75,499
Apr 23, 2026	0.82	0.82	0.70	0.72	0.72	-5.38%	105,967
Apr 22, 2026	0.66	0.77	0.63	0.76	0.76	20.79%	194,315
Apr 21, 2026	0.60	0.65	0.60	0.63	0.63	6.61%	202,141
Apr 20, 2026	0.54	0.61	0.54	0.59	0.59	6.10%	70,486
Apr 17, 2026	0.55	0.59	0.53	0.56	0.56	-1.80%	25,643
Apr 16, 2026	0.57	0.58	0.56	0.57	0.57	-1.13%	72,339
Apr 15, 2026	0.56	0.59	0.56	0.57	0.57	0.61%	170,504
Apr 14, 2026	0.51	0.57	0.50	0.57	0.57	9.27%	124,798
Apr 13, 2026	0.49	0.53	0.48	0.52	0.52	4.20%	62,961
Apr 10, 2026	0.49	0.52	0.49	0.50	0.50	1.01%	15,569
Apr 9, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	90,626
Apr 8, 2026	0.53	0.56	0.50	0.50	0.50	-3.14%	187,060
Apr 7, 2026	0.54	0.55	0.51	0.52	0.52	-5.13%	53,407
Apr 6, 2026	0.57	0.59	0.52	0.54	0.54	-7.80%	69,722
Apr 2, 2026	0.58	0.60	0.50	0.59	0.59	-0.25%	64,419
Apr 1, 2026	0.53	0.61	0.52	0.59	0.59	16.00%	376,420
Mar 31, 2026	0.45	0.52	0.45	0.51	0.51	15.78%	188,397
Mar 30, 2026	0.48	0.48	0.44	0.44	0.44	-8.82%	155,378
Mar 27, 2026	0.49	0.49	0.47	0.48	0.48	-1.73%	58,176
Mar 26, 2026	0.54	0.55	0.49	0.49	0.49	-6.45%	32,762
Mar 25, 2026	0.50	0.53	0.49	0.53	0.53	8.35%	201,958
Mar 24, 2026	0.52	0.56	0.46	0.49	0.49	-7.27%	420,281
Mar 23, 2026	0.52	0.55	0.50	0.52	0.52	2.13%	45,883
Mar 20, 2026	0.48	0.55	0.48	0.51	0.51	-1.50%	271,060
Mar 19, 2026	0.55	0.72	0.46	0.52	0.52	-4.94%	1,994,355
Mar 18, 2026	0.59	0.59	0.52	0.55	0.55	-4.09%	78,871
Mar 17, 2026	0.54	0.58	0.52	0.57	0.57	7.02%	68,305
Mar 16, 2026	0.50	0.55	0.48	0.53	0.53	8.73%	69,512
Mar 13, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	43,383
Mar 12, 2026	0.51	0.53	0.48	0.48	0.48	-2.04%	90,671
Mar 11, 2026	0.50	0.53	0.48	0.49	0.49	-5.46%	47,654
Mar 10, 2026	0.49	0.54	0.49	0.52	0.52	6.32%	53,432
Mar 9, 2026	0.49	0.51	0.48	0.49	0.49	-0.31%	138,042
Mar 6, 2026	0.52	0.54	0.48	0.49	0.49	-7.77%	156,941
Mar 5, 2026	0.56	0.57	0.53	0.53	0.53	-3.42%	26,831
Mar 4, 2026	0.49	0.56	0.49	0.55	0.55	9.69%	63,665
Mar 3, 2026	0.52	0.52	0.49	0.50	0.50	-0.26%	78,815
Mar 2, 2026	0.47	0.52	0.47	0.50	0.50	1.05%	103,761
Feb 27, 2026	0.55	0.55	0.49	0.50	0.50	-7.21%	283,208
Feb 26, 2026	0.53	0.56	0.53	0.54	0.54	0.98%	69,147
Feb 25, 2026	0.58	0.58	0.53	0.53	0.53	-4.30%	126,214
Feb 24, 2026	0.60	0.63	0.55	0.55	0.55	-5.66%	73,511
Feb 23, 2026	0.65	0.69	0.59	0.59	0.59	-11.06%	60,684
Feb 20, 2026	0.59	0.73	0.58	0.66	0.66	13.99%	490,508
Feb 19, 2026	0.56	0.62	0.56	0.58	0.58	5.27%	40,895
Feb 18, 2026	0.53	0.57	0.53	0.55	0.55	3.44%	52,965
Feb 17, 2026	0.58	0.58	0.52	0.53	0.53	-5.22%	101,874
Feb 13, 2026	0.58	0.58	0.56	0.56	0.56	-3.64%	33,910
Feb 12, 2026	0.59	0.65	0.54	0.58	0.58	0.55%	201,978
Feb 11, 2026	0.62	0.62	0.57	0.58	0.58	-3.50%	214,411
Feb 10, 2026	0.59	0.65	0.59	0.60	0.60	0.50%	159,317
Feb 9, 2026	0.63	0.65	0.58	0.60	0.60	-4.80%	146,987
Feb 6, 2026	0.68	0.69	0.62	0.63	0.63	-6.40%	114,129
Feb 5, 2026	0.70	0.71	0.67	0.67	0.67	-4.01%	68,010
Feb 4, 2026	0.71	0.72	0.68	0.70	0.70	0.56%	29,718
Feb 3, 2026	0.71	0.75	0.67	0.69	0.69	-1.56%	81,434
Feb 2, 2026	0.69	0.71	0.68	0.71	0.71	3.24%	189,290
Jan 30, 2026	0.71	0.73	0.68	0.68	0.68	-3.52%	90,933
Jan 29, 2026	0.74	0.74	0.70	0.71	0.71	-0.11%	89,528
Jan 28, 2026	0.72	0.75	0.70	0.71	0.71	-0.28%	61,254
Jan 27, 2026	0.75	0.75	0.71	0.71	0.71	-5.30%	90,241
Jan 26, 2026	0.74	0.77	0.74	0.75	0.75	2.42%	73,189
Jan 23, 2026	0.77	0.79	0.72	0.73	0.73	-5.63%	184,556
Jan 22, 2026	0.80	0.81	0.77	0.78	0.78	-2.71%	116,713
Jan 21, 2026	0.81	0.82	0.79	0.80	0.80	-2.17%	118,864
Jan 20, 2026	0.87	0.87	0.80	0.82	0.82	-4.66%	82,664
Jan 16, 2026	0.89	0.92	0.84	0.86	0.86	-3.50%	76,226
Jan 15, 2026	0.92	0.93	0.86	0.89	0.89	-1.48%	164,383
Jan 14, 2026	0.90	0.93	0.88	0.90	0.90	1.06%	257,914
Jan 13, 2026	0.93	0.95	0.88	0.89	0.89	-4.24%	121,791
Jan 12, 2026	0.93	0.94	0.89	0.93	0.93	-1.43%	75,823
Jan 9, 2026	0.94	0.95	0.91	0.94	0.94	2.55%	113,214
Jan 8, 2026	0.92	0.96	0.89	0.92	0.92	-	57,580
Jan 7, 2026	0.90	0.98	0.89	0.92	0.92	3.87%	74,153
Jan 6, 2026	0.95	0.95	0.88	0.89	0.89	-3.80%	70,632
Jan 5, 2026	0.90	0.93	0.89	0.92	0.92	2.01%	132,126
Jan 2, 2026	0.95	0.95	0.90	0.90	0.90	-1.84%	96,194
Dec 31, 2025	0.89	0.92	0.86	0.92	0.92	2.73%	88,540
Dec 30, 2025	0.86	0.91	0.86	0.90	0.90	4.07%	513,863
Dec 29, 2025	0.92	0.94	0.86	0.86	0.86	-7.46%	976,061
Dec 26, 2025	0.95	0.98	0.89	0.93	0.93	0.39%	62,601
Dec 24, 2025	0.91	0.93	0.86	0.93	0.93	2.73%	76,515
Dec 23, 2025	0.86	0.97	0.86	0.90	0.90	3.97%	273,964
Dec 22, 2025	0.95	0.99	0.83	0.87	0.87	-7.79%	1,043,397
Dec 19, 2025	1.00	1.00	0.91	0.94	0.94	-6.93%	1,391,410
Dec 18, 2025	1.08	1.09	1.01	1.01	1.01	-4.72%	460,622
Dec 17, 2025	1.08	1.10	0.99	1.06	1.06	-3.64%	322,369
Dec 16, 2025	1.07	1.12	1.04	1.10	1.10	1.85%	299,335
Dec 15, 2025	1.13	1.16	1.04	1.08	1.08	-5.26%	275,616
Dec 12, 2025	1.34	1.44	1.10	1.14	1.14	-26.92%	910,132
Dec 11, 2025	1.11	1.58	1.04	1.56	1.56	44.44%	2,131,235
Dec 10, 2025	1.08	1.14	1.01	1.08	1.08	-1.82%	225,903
Dec 9, 2025	1.14	1.16	1.08	1.10	1.10	-2.22%	105,175
Dec 8, 2025	1.15	1.18	1.01	1.13	1.13	-1.32%	93,830
Dec 5, 2025	1.23	1.23	1.11	1.14	1.14	0.88%	161,249
Dec 4, 2025	1.06	1.22	1.03	1.13	1.13	5.61%	257,295
Dec 3, 2025	0.98	1.08	0.98	1.07	1.07	11.46%	217,376