Skip to main content
Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ · Real-Time Price · USD
25.85
-0.76 (-2.86%)
At close: Mar 9, 2026, 4:00 PM EDT
26.05
+0.20 (0.77%)
After-hours: Mar 9, 2026, 7:57 PM EDT

Destiny Tech100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.1526.2525.0625.8525.85-2.86%855,034
Mar 6, 202626.9227.1526.4826.6126.61-2.10%542,609
Mar 5, 202627.9028.1126.9327.1827.18-2.48%559,459
Mar 4, 202628.1628.3027.8727.8727.87-0.68%563,083
Mar 3, 202627.4828.2126.7228.0628.06-0.21%751,326
Mar 2, 202628.0028.8427.6828.1228.12-1.06%756,884
Feb 27, 202627.5029.8626.8028.4228.421.79%1,310,585
Feb 26, 202628.2728.3627.6027.9227.92-0.78%442,475
Feb 25, 202627.3028.2427.2128.1428.143.49%620,503
Feb 24, 202627.2827.3526.8027.1927.19-492,429
Feb 23, 202627.6527.7626.2727.1927.19-3.24%942,808
Feb 20, 202628.4928.7027.7228.1028.10-1.75%723,821
Feb 19, 202629.0529.4028.3928.6028.60-1.85%632,616
Feb 18, 202629.2129.6928.9029.1429.14-1.05%515,048
Feb 17, 202630.1930.3028.6129.4529.45-1.83%802,665
Feb 13, 202630.6030.9529.5530.0030.00-1.93%901,356
Feb 12, 202633.8433.9030.2630.5930.59-0.65%1,245,900
Feb 11, 202631.8732.0030.4430.7930.79-2.10%664,515
Feb 10, 202632.5032.9831.3231.4531.45-2.33%729,390
Feb 9, 202631.7932.5031.3032.2032.204.27%882,301
Feb 6, 202630.4131.2029.7830.8830.885.46%962,626
Feb 5, 202631.2431.3429.0029.2829.28-9.96%1,559,003
Feb 4, 202633.3235.7030.7032.5232.52-1.90%2,306,271
Feb 3, 202633.7634.4432.3233.1533.157.46%1,392,740
Feb 2, 202633.8033.9530.5030.8530.85-10.14%1,557,722
Jan 30, 202633.1336.2433.0134.3334.335.44%2,156,297
Jan 29, 202634.3336.6630.8832.5632.56-8.07%2,437,808
Jan 28, 202630.0135.6129.9235.4235.4219.50%3,316,590
Jan 27, 202629.4029.6528.8429.6429.641.33%623,885
Jan 26, 202630.3130.4529.1029.2529.25-2.99%885,903
Jan 23, 202630.2530.7029.7530.1530.152.06%846,068
Jan 22, 202629.6030.3728.9629.5429.543.69%961,932
Jan 21, 202629.8429.9528.0928.4928.49-4.24%993,676
Jan 20, 202630.2930.5829.5129.7529.75-3.82%999,989
Jan 16, 202631.4731.8029.7830.9330.930.78%992,561
Jan 15, 202630.7032.3030.0530.6930.690.46%1,606,053
Jan 14, 202630.0730.5628.8730.5530.551.50%1,090,453
Jan 13, 202630.9031.1429.1530.1030.10-1.15%1,108,047
Jan 12, 202630.2430.5029.5830.4530.455.88%1,718,842
Jan 9, 202627.4429.1527.3928.7628.765.74%1,430,220
Jan 8, 202628.0028.0026.8427.2027.20-3.41%1,098,097
Jan 7, 202628.4628.8027.6028.1628.16-3.63%1,066,490
Jan 6, 202630.6330.6327.9029.2229.22-3.98%1,815,799
Jan 5, 202631.0031.0529.9530.4330.43-1.62%1,444,196
Jan 2, 202630.7531.2430.0130.9330.930.98%1,299,381
Dec 31, 202531.9631.9630.3630.6330.63-3.13%909,618
Dec 30, 202532.5032.8830.8531.6231.62-1.92%966,012
Dec 29, 202530.7032.9830.1032.2432.244.07%1,678,338
Dec 26, 202531.0331.3930.6130.9830.980.32%1,015,692
Dec 24, 202531.6631.6730.5030.8830.88-3.08%568,214
Dec 23, 202532.2332.5030.0731.8631.86-3.01%1,310,158
Dec 22, 202533.5133.6231.6232.8532.855.19%2,148,266
Dec 19, 202531.4631.5029.1831.2331.232.63%1,931,347
Dec 18, 202532.5932.6029.1130.4330.43-1.10%1,885,354
Dec 17, 202532.5534.7830.1830.7730.772.57%3,794,563
Dec 16, 202532.8732.9428.6030.0030.00-12.02%3,767,718
Dec 15, 202539.6239.9132.3534.1034.10-10.17%4,409,734
Dec 12, 202540.4740.9836.0037.9637.962.59%7,577,166
Dec 11, 202534.3037.0033.5037.0037.0016.17%4,729,377
Dec 10, 202531.1932.5029.9731.8531.8514.36%3,972,360
Dec 9, 202528.1528.3826.8027.8527.851.42%1,731,081
Dec 8, 202528.7328.8026.8627.4627.464.45%1,711,019
Dec 5, 202527.7628.0025.1526.2926.29-0.57%1,938,266
Dec 4, 202525.5826.7525.1726.4426.447.96%1,175,194
Dec 3, 202523.9224.4923.7624.4924.494.88%546,564
Dec 2, 202523.0023.3822.8923.3523.352.64%368,686
Dec 1, 202522.5222.8022.1822.7522.751.07%340,302
Nov 28, 202522.2922.6022.0622.5122.513.68%237,954
Nov 26, 202521.4821.8821.3221.7121.712.41%259,172
Nov 25, 202521.6721.7120.8021.2021.20-0.38%236,379
Nov 24, 202521.6721.7021.0221.2821.282.21%362,788
Nov 21, 202521.5021.6319.7120.8220.82-3.21%650,067
Nov 20, 202522.1522.2821.1821.5121.51-1.56%299,919
Nov 19, 202521.9021.9921.3921.8521.850.97%238,582
Nov 18, 202522.0022.2921.2321.6421.64-2.61%338,908
Nov 17, 202523.0023.0521.9222.2222.22-0.13%359,668
Nov 14, 202522.0022.8521.8222.2522.25-2.54%416,126
Nov 13, 202523.7123.7122.0222.8322.83-4.36%480,176
Nov 12, 202524.1124.3123.5823.8723.87-0.79%254,931
Nov 11, 202524.1924.5523.7524.0624.06-2.35%208,251
Nov 10, 202525.5425.5424.6024.6424.64-1.64%240,996
Nov 7, 202524.5125.0523.4025.0525.05-0.60%453,386
Nov 6, 202526.8627.1924.8225.2025.20-0.04%442,222
Nov 5, 202525.8526.1525.2125.2125.210.24%332,884
Nov 4, 202526.0027.1025.1225.1525.15-9.69%443,850
Nov 3, 202528.3528.5126.4327.8527.85-2.55%627,575
Oct 31, 202525.8028.5825.3928.5828.5813.50%895,819
Oct 30, 202524.0025.6023.7025.1825.183.24%425,368
Oct 29, 202525.2525.2524.0124.3924.39-3.14%336,409
Oct 28, 202525.8126.0025.1025.1825.18-3.27%235,553
Oct 27, 202525.4326.2425.2926.0326.034.88%296,372
Oct 24, 202524.5125.0624.4124.8224.823.68%281,932
Oct 23, 202524.1924.2223.7923.9423.941.44%187,700
Oct 22, 202524.2524.4123.0023.6023.60-4.26%437,708
Oct 21, 202525.6025.7524.6024.6524.65-3.67%294,868
Oct 20, 202526.7226.8025.3225.5925.59-1.50%354,191
Oct 17, 202526.0826.2425.0025.9825.98-3.31%517,981
Oct 16, 202526.6528.5525.9126.8726.872.28%1,093,995
Oct 15, 202526.0426.4925.6526.2726.273.71%590,292
Oct 14, 202525.9426.0124.5825.3325.33-1.94%604,349